New Oriental Education Tech - 股票价格

图表
Quotes

EDU

7.52

每天都在变化:

-0.84 -10.04%

每年:

-94.22%

Ok

width

height

		物价			天	年	日
2313	Shenzhou International Group Holdings Ltd	187.90		-2.60	-1.36%	97.17%	2021-06-17
600588	Yonyou Soft	33.30		0.32	0.97%	-15.31%	2021-06-17
600690	Qingdao Haier	26.55		-0.55	-2.03%	54.54%	2021-06-17
700	Tencent Holdings	599.00		2.50	0.42%	30.79%	2021-06-17
ATHM	Autohome	63.55		-1.15	-1.78%	-21.99%	2021-06-17
BIDU	Baidu	184.85		0.24	0.13%	49.72%	2021-06-17
BPI	Bridgepoint Education	2.92		0.08	2.82%	17.27%	2021-06-17
CSV	Carriage Services	37.72		-0.40	-1.05%	96.77%	2021-06-17
EDU	New Oriental Education Tech	7.52		-0.84	-10.04%	-94.22%	2021-06-17
ESI	Itt Educational Services	0.01		-0.001	-15.49%	81.82%	2021-06-17
JD	JD.com	73.61		2.12	2.97%	21.09%	2021-06-17
LRN	K12	29.78		-0.42	-1.39%	18.79%	2021-06-17
MED	Medifast	267.60		-5.07	-1.86%	124.78%	2021-06-17
NTES	NetEase	110.33		1.44	1.32%	-73.04%	2021-06-17
TAL	TAL International	20.99		-2.97	-12.39%	-67.50%	2021-06-17
TCOM	Trip.com Group Ltd	38.03		0.58	1.55%	45.76%	2021-06-17
UTI	Universal Technical Institute	5.55		-0.12	-2.12%	-19.68%	2021-06-17
XRT	SPDR S&P Retail (ETF)	71.51		1.90	2.73%	57.67%	2021-01-12
YY	YY	69.40		-1.91	-2.67%	-26.48%	2021-06-17

EDU:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19191	0.0072	-0.60%
GBPUSD	1.39298	0.0059	-0.42%
AUDUSD	0.75569	0.0056	-0.73%
BTCUSD	37,586.50	767	-2.00%
NZDUSD	0.70076	0.0062	-0.88%
USDJPY	110.22	0.5550	-0.50%
USDCNY	6.45475	0.0157	0.24%
USDCHF	0.91710	0.0082	0.90%
USDCAD	1.23464	0.0069	0.56%
USDMXN	20.4533	0.0626	0.31%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0223	0.0322	-0.64%
USDRUB	72.3623	0.2401	-0.33%
DXY	91.842	0.7132	0.78%
[+]

	现值	Chg	%Chg
US30	33,798	235	-0.69%
US500	4,221.71	2	-0.05%
USNDX	14,175	192	1.38%
JP225	29,018	273	-0.93%
GB100	7,150	35	-0.49%
DE30	15,721	11	0.07%
FR40	6,667	14	0.21%
IT40	25,705	62	-0.24%
ES35	9,198	4	-0.04%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,172	59	-0.29%
[+]

	现值	Chg	%Chg
Apple	131.92	1.78	1.37%
Tesla	619.48	14.88	2.46%
Microsoft	261.11	3.73	1.45%
Amazon	3,484.18	69.78	2.04%
Facebook	337.22	6.14	1.85%
Alibaba	212.01	2.69	1.29%
Visa	232.82	3.22	1.40%
JPMorgan Chase	151.56	4.69	-3.00%
Intel	57.21	0.01	-0.02%
Johnson & Johnson	164.94	0.52	0.32%
Procter & Gamble	133.65	0.87	0.66%
Exxon Mobil	62.17	1.92	-3.00%
3M	194.14	2.77	-1.41%
Goldman Sachs	359.84	10.97	-2.96%
[+]

	现值	Chg	%Chg
Crude Oil	71.0500	1.10	-1.52%
Brent	73.0800	1.31	-1.76%
Natural gas	3.2540	0.00	0.09%
Gasoline	2.1314	0.02	-1.15%
Heating oil	2.0645	0.04	-1.85%
Gold	1,781.77	30.18	-1.67%
Silver	26.023	0.94	-3.49%
Copper	4.1800	0.09	-2.20%
Soybeans	1,329.7500	118.75	-8.20%
Wheat	639.0000	23.75	-3.58%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	935.00	32.90	-3.40%
[+]

	现值	Chg	%Chg
US	1.5023	0.067	-0.07%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Brazil	9.1550	0.115	-0.15%
Mexico	6.7450	0.020	-0.02%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]