COPFJD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000001	-0.55%	7.36%	2021-04-22
COPCAD	0.0003		-0.000002	-0.60%	-0.73%	2021-04-22
COPAUD	0.0004		0.0000002	0.07%	-12.35%	2021-04-22
COPEUR	0.0002		-0.000001	-0.42%	2.98%	2021-04-22
COPGBP	0.0002		0.0000001	0.05%	-3.70%	2021-04-22
COPNZD	0.0004		0.0000001	0.02%	-7.85%	2021-04-22
COPUSD	0.0003		-0.000002	-0.59%	14.97%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20593	0.0044	0.37%
GBPUSD	1.38709	0.0033	0.24%
AUDUSD	0.77305	0.0027	0.35%
NZDUSD	0.71742	0.0020	0.28%
USDJPY	107.91	0.0580	-0.05%
USDCNY	6.48996	0.0061	-0.09%
USDCHF	0.91540	0.0017	-0.18%
USDCAD	1.24894	0.0015	-0.12%
USDMXN	19.8924	0.0506	-0.25%
USDINR	74.9800	0.1300	-0.17%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1128	0.1022	-0.14%
DXY	91.035	0.2978	-0.33%
BTCUSD	48,307.65	3,376	-6.53%
[+]

	现值	Chg	%Chg
Dow Jones	33,871	55	0.16%
S&P 500	4,144	9	0.23%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,915	23	-0.33%
DAX	15,256	65	-0.42%
CAC 40	6,254	13	-0.21%
FTSE MIB	24,277	122	-0.50%
IBEX 35	8,611	46	-0.53%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,817	264	-0.55%
MOEX	3,580	20	-0.56%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.5000	0.07	0.11%
Brent	65.3400	0.06	-0.09%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9786	0.00	0.20%
Heating oil	1.8621	0.00	0.07%
Gold	1,785.86	1.92	0.11%
Silver	26.100	0.07	-0.27%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.2500	4.00	-0.26%
Wheat	702.7500	7.50	-1.06%
Cotton	85.68	1.04	1.23%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	现值	Chg	%Chg
US	1.5525	0.004	0.00%
UK	0.7290	0.012	-0.01%
Japan	0.0700	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3640	0.003	0.00%
Sweden	0.3500	0.001	0.00%
[+]