CLPCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CLPJPY	0.1550		0.0002	0.10%	18.64%	2021-05-14
CLPCHF	0.0013		-0.000005	-0.38%	7.71%	2021-05-14
CLPCAD	0.0017		-0.000005	-0.28%	0.42%	2021-05-14
CLPSEK	0.0118		-0.0001	-0.47%	-0.74%	2021-05-14
CLPAUD	0.0018		-0.000004	-0.23%	-3.00%	2021-05-14
CLPEUR	0.0012		-0.000005	-0.40%	3.53%	2021-05-14
CLPGBP	0.0010		-0.000002	-0.17%	0.96%	2021-05-14
CLPHKD	0.0110		-0.000003	-0.03%	16.36%	2021-05-14
CLPNZD	0.0020		-0.00001	-0.39%	-3.18%	2021-05-14
CLPUSD	0.0014		0	0%	16.14%	2021-05-14

	现值	Chg	%Chg
EURUSD	1.21089	0.0033	0.27%
GBPUSD	1.40559	0.0009	0.07%
AUDUSD	0.77365	0.0010	0.12%
BTCUSD	50,313.21	618	1.24%
NZDUSD	0.72019	0.0021	0.29%
USDJPY	109.36	0.1320	-0.12%
USDCNY	6.43867	0.0101	-0.16%
USDCHF	0.90448	0.0015	-0.16%
USDCAD	1.21405	0.0028	-0.23%
USDMXN	19.8526	0.0975	-0.49%
USDINR	73.2760	0.1940	-0.26%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9970	0.0170	0.02%
DXY	90.552	0.1996	-0.22%
[+]

	现值	Chg	%Chg
US30	34,162	140	0.41%
US500	4,137.45	25	0.61%
USNDX	13,249	140	1.07%
JP225	28,084	636	2.32%
GB100	7,009	46	0.66%
DE30	15,285	86	0.56%
FR40	6,329	41	0.65%
IT40	24,474	12	-0.05%
ES35	9,035	69	0.77%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,750	59	0.12%
MOEX	3,638	1	0.03%
CATSX	19,136	28	0.15%
[+]

	现值	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	现值	Chg	%Chg
Crude Oil	64.3700	0.55	0.86%
Brent	67.6200	0.57	0.85%
Natural gas	2.9840	0.01	0.37%
Gasoline	2.1071	0.01	0.56%
Heating oil	2.0075	0.01	0.33%
Gold	1,833.81	7.24	0.40%
Silver	27.152	0.09	0.34%
Copper	4.6525	0.05	-1.13%
Soybeans	1,625.5000	13.25	0.82%
Wheat	733.2500	11.50	1.59%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	现值	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8700	0.029	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1310	0.018	-0.02%
South Korea	2.1600	0.004	0.00%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4840	0.007	-0.01%
Poland	1.8840	0.014	-0.01%
Canada	1.5490	0.020	-0.02%
Switzerland	-0.1390	0.052	0.05%
Australia	1.7320	0.032	-0.03%
Belgium	0.2420	0.057	0.06%
[+]