Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
BYRETB - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
ETBCHF
0.0220
0.00001
0.05%
-27.77%
2021-04-21
ETBCAD
0.0302
-0.0001
-0.18%
-32.71%
2021-04-21
ETBAUD
0.0310
0.00002
0.08%
-41.11%
2021-04-21
ETBEUR
0.0199
0.00003
0.13%
-30.69%
2021-04-21
ETBGBP
0.0172
-0.000003
-0.02%
-35.63%
2021-04-21
ETBNZD
0.0334
-0.0001
-0.21%
-38.13%
2021-04-21
ETBUSD
0.0239
-0.00002
-0.06%
-22.65%
2021-04-21
BYRAED
BYRAFN
BYRALL
BYRAMD
BYRAOA
BYRARS
BYRAUD
BYRAWG
BYRAZN
BYRBAM
BYRBBD
BYRBDT
BYRBGN
BYRBHD
BYRBIF
BYRBIH
BYRBMD
BYRBND
BYRBOB
BYRBRL
BYRBSD
BYRBTC
BYRBTN
BYRBWP
BYRCAD
BYRCDF
BYRCHF
BYRCLP
BYRCNY
BYRCOP
BYRCRC
BYRCUC
BYRCVE
BYRCZK
BYRDJF
BYRDKK
BYRDOP
BYRDZD
BYREGP
BYRERN
BYRETB
BYRETH
BYREUR
BYRFJD
BYRGBP
BYRGEL
BYRGHS
BYRGIP
BYRGMD
BYRGNF
BYRGTQ
BYRGYD
BYRHKD
BYRHNL
BYRHRK
BYRHRV
BYRHTG
BYRHUF
BYRIDR
BYRILS
BYRINR
BYRIQD
BYRIRR
BYRISK
BYRJMD
BYRJOD
BYRJPY
BYRKES
BYRKGS
BYRKHR
BYRKMF
BYRkpw
BYRKRW
BYRKWD
BYRKYD
BYRKZT
BYRLAK
BYRLBP
BYRLKR
BYRLRD
BYRLSL
BYRLTC
BYRLYD
BYRMAD
BYRMDL
BYRMGA
BYRMKD
BYRMMK
BYRMNT
BYRMOP
BYRMRO
BYRMUR
BYRMVR
BYRMWK
BYRMXN
BYRMYR
BYRMZN
BYRNAD
BYRNGN
BYRNIO
BYRNOK
BYRNPR
BYRNZD
BYROMR
BYRPAB
BYRPEN
BYRPGK
BYRPHP
BYRPKR
BYRPLN
BYRPYG
BYRQAR
BYRRON
BYRRSD
BYRRUB
BYRRWF
BYRSAR
BYRSBD
BYRSCR
BYRSDG
BYRSEK
BYRSGD
BYRSLL
BYRSOS
BYRSRB
BYRSRD
BYRSSP
BYRSTD
BYRSVC
BYRSYP
BYRSZL
BYRTHB
BYRTJS
BYRTMT
BYRTND
BYRTRY
BYRTTD
BYRTWD
BYRTZS
BYRUAH
BYRUGX
BYRURY
BYRUSD
BYRUZS
BYRVES
BYRVND
BYRVUV
BYRXAF
BYRXCD
BYRXDR
BYRXOF
BYRXPF
BYRXRP
BYRYER
BYRZAR
BYRZMW
ETBAED
ETBAFN
ETBALL
ETBAMD
ETBAOA
ETBARS
ETBAUD
ETBAWG
ETBAZN
ETBBAM
ETBBBD
ETBBDT
ETBBGN
ETBBHD
ETBBIF
ETBBIH
ETBBMD
ETBBND
ETBBOB
ETBBRL
ETBBSD
ETBBTC
ETBBTN
ETBBWP
ETBCAD
ETBCDF
ETBCHF
ETBCLP
ETBCNY
ETBCOP
ETBCRC
ETBCUC
ETBCVE
ETBCZK
ETBDJF
ETBDKK
ETBDOP
ETBDZD
ETBEGP
ETBERN
ETBETB
ETBETH
ETBEUR
ETBFJD
ETBGBP
ETBGEL
ETBGHS
ETBGIP
ETBGMD
ETBGNF
ETBGTQ
ETBGYD
ETBHKD
ETBHNL
ETBHRK
ETBHRV
ETBHTG
ETBHUF
ETBIDR
ETBILS
ETBINR
ETBIQD
ETBIRR
ETBISK
ETBJMD
ETBJOD
ETBJPY
ETBKES
ETBKGS
ETBKHR
ETBKMF
ETBkpw
ETBKRW
ETBKWD
ETBKYD
ETBKZT
ETBLAK
ETBLBP
ETBLKR
ETBLRD
ETBLSL
ETBLTC
ETBLYD
ETBMAD
ETBMDL
ETBMGA
ETBMKD
ETBMMK
ETBMNT
ETBMOP
ETBMRO
ETBMUR
ETBMVR
ETBMWK
ETBMXN
ETBMYR
ETBMZN
ETBNAD
ETBNGN
ETBNIO
ETBNOK
ETBNPR
ETBNZD
ETBOMR
ETBPAB
ETBPEN
ETBPGK
ETBPHP
ETBPKR
ETBPLN
ETBPYG
ETBQAR
ETBRON
ETBRSD
ETBRUB
ETBRWF
ETBSAR
ETBSBD
ETBSCR
ETBSDG
ETBSEK
ETBSGD
ETBSLL
ETBSOS
ETBSRB
ETBSRD
ETBSSP
ETBSTD
ETBSVC
ETBSYP
ETBSZL
ETBTHB
ETBTJS
ETBTMT
ETBTND
ETBTRY
ETBTTD
ETBTWD
ETBTZS
ETBUAH
ETBUGX
ETBURY
ETBUSD
ETBUZS
ETBVES
ETBVND
ETBVUV
ETBXAF
ETBXCD
ETBXDR
ETBXOF
ETBXPF
ETBXRP
ETBYER
ETBZAR
ETBZMW
AEDBYR
AFNBYR
ALLBYR
AMDBYR
AOABYR
ARSBYR
AUDBYR
AWGBYR
AZNBYR
BAMBYR
BBDBYR
BDTBYR
BGNBYR
BHDBYR
BIFBYR
BIHBYR
BMDBYR
BNDBYR
BOBBYR
BRLBYR
BSDBYR
BTCBYR
BTNBYR
BWPBYR
CADBYR
CDFBYR
CHFBYR
CLPBYR
CNYBYR
COPBYR
CRCBYR
CUCBYR
CVEBYR
CZKBYR
DJFBYR
DKKBYR
DOPBYR
DZDBYR
EGPBYR
ERNBYR
ETBBYR
ETHBYR
EURBYR
FJDBYR
GBPBYR
GELBYR
GHSBYR
GIPBYR
GMDBYR
GNFBYR
GTQBYR
GYDBYR
HKDBYR
HNLBYR
HRKBYR
HRVBYR
HTGBYR
HUFBYR
IDRBYR
ILSBYR
INRBYR
IQDBYR
IRRBYR
ISKBYR
JMDBYR
JODBYR
JPYBYR
KESBYR
KGSBYR
KHRBYR
KMFBYR
kpwBYR
KRWBYR
KWDBYR
KYDBYR
KZTBYR
LAKBYR
LBPBYR
LKRBYR
LRDBYR
LSLBYR
LTCBYR
LYDBYR
MADBYR
MDLBYR
MGABYR
MKDBYR
MMKBYR
MNTBYR
MOPBYR
MROBYR
MURBYR
MVRBYR
MWKBYR
MXNBYR
MYRBYR
MZNBYR
NADBYR
NGNBYR
NIOBYR
NOKBYR
NPRBYR
NZDBYR
OMRBYR
PABBYR
PENBYR
PGKBYR
PHPBYR
PKRBYR
PLNBYR
PYGBYR
QARBYR
RONBYR
RSDBYR
RUBBYR
RWFBYR
SARBYR
SBDBYR
SCRBYR
SDGBYR
SEKBYR
SGDBYR
SLLBYR
SOSBYR
SRBBYR
SRDBYR
SSPBYR
STDBYR
SVCBYR
SYPBYR
SZLBYR
THBBYR
TJSBYR
TMTBYR
TNDBYR
TRYBYR
TTDBYR
TWDBYR
TZSBYR
UAHBYR
UGXBYR
URYBYR
USDBYR
UZSBYR
VESBYR
VNDBYR
VUVBYR
XAFBYR
XCDBYR
XDRBYR
XOFBYR
XPFBYR
XRPBYR
YERBYR
ZARBYR
ZMWBYR
AEDETB
AFNETB
ALLETB
AMDETB
AOAETB
ARSETB
AUDETB
AWGETB
AZNETB
BAMETB
BBDETB
BDTETB
BGNETB
BHDETB
BIFETB
BIHETB
BMDETB
BNDETB
BOBETB
BRLETB
BSDETB
BTCETB
BTNETB
BWPETB
CADETB
CDFETB
CHFETB
CLPETB
CNYETB
COPETB
CRCETB
CUCETB
CVEETB
CZKETB
DJFETB
DKKETB
DOPETB
DZDETB
EGPETB
ERNETB
ETBETB
ETHETB
EURETB
FJDETB
GBPETB
GELETB
GHSETB
GIPETB
GMDETB
GNFETB
GTQETB
GYDETB
HKDETB
HNLETB
HRKETB
HRVETB
HTGETB
HUFETB
IDRETB
ILSETB
INRETB
IQDETB
IRRETB
ISKETB
JMDETB
JODETB
JPYETB
KESETB
KGSETB
KHRETB
KMFETB
kpwETB
KRWETB
KWDETB
KYDETB
KZTETB
LAKETB
LBPETB
LKRETB
LRDETB
LSLETB
LTCETB
LYDETB
MADETB
MDLETB
MGAETB
MKDETB
MMKETB
MNTETB
MOPETB
MROETB
MURETB
MVRETB
MWKETB
MXNETB
MYRETB
MZNETB
NADETB
NGNETB
NIOETB
NOKETB
NPRETB
NZDETB
OMRETB
PABETB
PENETB
PGKETB
PHPETB
PKRETB
PLNETB
PYGETB
QARETB
RONETB
RSDETB
RUBETB
RWFETB
SARETB
SBDETB
SCRETB
SDGETB
SEKETB
SGDETB
SLLETB
SOSETB
SRBETB
SRDETB
SSPETB
STDETB
SVCETB
SYPETB
SZLETB
THBETB
TJSETB
TMTETB
TNDETB
TRYETB
TTDETB
TWDETB
TZSETB
UAHETB
UGXETB
URYETB
USDETB
UZSETB
VESETB
VNDETB
VUVETB
XAFETB
XCDETB
XDRETB
XOFETB
XPFETB
XRPETB
YERETB
ZARETB
ZMWETB
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20315
0.0003
-0.02%
GBPUSD
1.39260
0.0012
-0.09%
AUDUSD
0.77498
0.0025
0.32%
NZDUSD
0.72083
0.0044
0.61%
USDJPY
108.12
0.0210
0.02%
USDCNY
6.48912
0.0103
-0.16%
USDCHF
0.91685
0.0009
0.09%
USDCAD
1.24981
0.0113
-0.90%
USDMXN
19.8952
0.0588
-0.29%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6300
0.1340
-0.17%
DXY
91.149
0.0924
-0.10%
BTCUSD
55,844.79
658
-1.17%
[+]
现值
Chg
%Chg
Dow Jones
34,026
206
0.61%
S&P 500
4,158
23
0.55%
NASDAQ 100
13,864
55
0.40%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,915
55
0.80%
DAX
15,215
85
0.56%
CAC 40
6,227
62
1.00%
FTSE MIB
24,171
82
0.34%
IBEX 35
8,539
80
0.94%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,081
40
0.21%
[+]
现值
Chg
%Chg
Apple
132.91
0.19
-0.14%
Tesla
730.37
11.51
1.60%
Microsoft
259.35
1.11
0.43%
Amazon
3,344.97
10.28
0.31%
Facebook
299.19
3.38
-1.12%
Alibaba
226.94
2.94
-1.28%
Visa
227.34
4.08
1.83%
JPMorgan Chase
149.81
0.54
0.36%
Intel
63.28
0.58
0.93%
Johnson & Johnson
165.95
0.53
-0.32%
Procter & Gamble
136.60
1.13
-0.82%
Exxon Mobil
56.11
0.82
1.48%
3M
199.58
1.28
0.65%
Goldman Sachs
333.13
1.35
0.41%
[+]
现值
Chg
%Chg
Crude Oil
62.0200
0.65
-1.04%
Brent
66.0100
0.56
-0.84%
Natural gas
2.6840
0.04
-1.54%
Gasoline
2.0019
0.02
-0.77%
Heating oil
1.8637
0.02
-0.87%
Gold
1,791.51
14.26
0.80%
Silver
26.449
0.58
2.24%
Copper
4.2810
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,494.2500
22.25
1.51%
Wheat
677.0000
17.25
2.61%
Lumber
1,296.10
17.40
1.36%
Coffee
132.30
0.15
-0.11%
Orange Juice
112.60
1.20
1.08%
[+]
现值
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]