Abacus Property - 股票价格


物价 Chg 天 年 日
Argosy Property 1.17 0.02 1.30% 4.96% 2025-08-13
BWP 3.57 -0.03 -0.83% -1.11% 2025-08-13
Wotso Property 0.62 0.02 3.33% -15.07% 2025-08-11
Charter Hall 21.96 0.08 0.37% 80.74% 2025-08-13
Cromwell 0.44 -0.01 -1.14% 3.57% 2025-08-13
Centuria Capital 1.96 0.01 0.26% 25.32% 2025-08-13
Dexus Property 7.32 -0.01 -0.14% 0.69% 2025-08-13
Goodman 35.41 0.06 0.17% 0.71% 2025-08-13
Goodman Property 2.02 0.01 0.25% -2.88% 2025-08-13
Growthpoint 2.54 -0.01 -0.20% 11.67% 2025-08-13
GPT 5.20 0.01 0.19% 13.29% 2025-08-13
HMC Capital 3.58 -0.01 -0.14% -54.92% 2025-08-13
Ingenia Communities 5.69 0.12 2.15% 11.79% 2025-08-13
Kiwi Property 0.99 -0.01 -0.51% 5.35% 2025-08-13
Lend Lease 5.42 -0.08 -1.45% -13.42% 2025-08-13
Mirvac 2.28 -0.02 -0.66% 16.07% 2025-08-13
Qantas Airways 11.60 0.60 5.45% 93.01% 2025-08-13
Scentre 3.88 0.04 1.04% 13.12% 2025-08-13
Region Re 2.37 0.01 0.21% 7.01% 2025-08-13
Stockland 5.70 0.05 0.80% 26.84% 2025-08-13
Stride Property 1.22 -0.01 -0.81% -6.87% 2025-08-13
Vicinity Centres 2.52 0.01 0.40% 18.87% 2025-08-13

物价 天 年 日
ASX200 8800 -44.30 -0.50% 12.09% 2025-08-13
Australia All Ordinaries 9103 -38.70 -0.42% 12.80% 2025-08-13