Guangzhou Baiy - 股票价格

图表
Quotes

600332

29.90

每天都在变化:

0.30 1.01%

每年:

-7.63%

Ok

width

height

		物价			天	年	日
600196	Sh Fosun Pharma	62.41		1.26	2.06%	85.36%	2021-06-17
600276	Jiangsu Hengrui Me.	70.81		0	0%	-20.71%	2021-06-17
601607	Sh Pharmaceutical	20.93		0.03	0.14%	13.20%	2021-06-17
APN	Aspen Pharmacare	16,344.00		-144.00	-0.87%	6.82%	2021-06-15
CIPLA	Cipla	953.60		-3.15	-0.33%	48.52%	2021-06-17
DRRD	Dr.Reddys Laboratories	5,369.35		-36.75	-0.68%	34.00%	2021-06-17
KLBF	Kalbe Farma	1,425.00		0	0%	1.06%	2021-06-17
RICHT	Richter Gedeon	8,155.00		-135.00	-1.63%	15.84%	2021-06-16
SUNP	Sun Pharmaceuticals	668.70		0.15	0.02%	38.09%	2021-06-17
TEVA	Teva Pharmaceutical Industries Ltd	3,463.00		-62.00	-1.76%	-16.75%	2021-06-16

		物价			天	年	日
SHCOMP	SHANGHAI	3525		6.75	0.19%	19.93%	2021-06-17

600332:CH

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19959	0.0005	0.04%
GBPUSD	1.39956	0.0007	0.05%
AUDUSD	0.76282	0.0016	0.21%
NZDUSD	0.70879	0.0018	0.26%
BTCUSD	38,845.93	492	1.28%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42715	0.0119	-0.18%
USDCHF	0.90855	0.0004	-0.04%
USDCAD	1.22739	0.0004	-0.03%
USDMXN	20.3541	0.0366	-0.18%
USDINR	73.7700	0.5000	0.68%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4682	0.1342	-0.18%
DXY	91.378	0.2487	0.27%
[+]

	现值	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	7	0.19%
SENSEX	52,406	96	-0.18%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	现值	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,819.44	7.49	0.41%
Silver	27.101	0.14	0.51%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	现值	Chg	%Chg
US	1.5788	0.010	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
France	0.1370	0.010	-0.01%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]