Colgate-Palmolive - 股票价格

股票价格
79.07
每天变化
-2.86 -3.49%
每月一次
-11.22%
每年
-2.20%
Q2 预测
80.22
物价 Chg 天 年 日
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Primo Water Corporation (US) 19.00 0.13 0.69% 25.58% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Estée Lauder 127.37 -19.24 -13.11% -48.06% 2024-05-01
Energizer 28.76 0.04 0.14% -13.35% 2024-05-01
Edgewell Personal Care 37.53 -0.09 -0.24% -15.15% 2024-05-01
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 62.10 0.20 0.32% -2.98% 2024-05-01
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.84 0 0% -7.08% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Post 104.82 -1.33 -1.25% 16.09% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
Starbucks 74.67 -13.89 -15.68% -34.76% 2024-05-01
Scotts Miracle-Gro 68.24 -0.30 -0.44% -1.59% 2024-05-01
Spectrum Brands 81.88 0.01 0.01% 24.29% 2024-05-01
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Unilever 51.87 -0.01 -0.01% -6.42% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01

物价 天 年 日
US500 5043 -17.31 -0.34% 23.27% 2024-05-02