Hewlett Packard - 股票价格

股票价格
16.45
每天变化
-0.59 -3.46%
每月一次
-7.09%
每年
15.40%
Q2 预测
16.82
物价 Chg 天 年 日
Gold Circuit Elect 197.00 -1.00 -0.51% 100.61% 2024-04-30
Cx Technology 29.55 0.05 0.17% 20.12% 2024-04-30
Scientech 338.00 -4.50 -1.31% 270.21% 2024-04-30
Prime Electronics 10.00 0.01 0.10% -17.70% 2024-04-30
Hitachi 14,400.00 -70.00 -0.48% 84.33% 2024-05-02
Fujitsu 2,459.00 28.00 1.15% 36.57% 2024-05-02
Lenovo 8.98 0.05 0.56% 8.59% 2024-05-02
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
AT & S Austria Technologie & Systemtechnik AG 20.86 -0.14 -0.67% -21.28% 2024-04-30
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Barco NV 13.08 0.10 0.77% -50.72% 2024-04-30
Codan 10.61 -0.03 -0.24% 46.88% 2024-05-02
CDW 214.74 -27.22 -11.25% 27.93% 2024-05-01
Ciena 46.63 0.40 0.87% 4.32% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Dicker Data 10.69 -0.01 -0.09% 33.46% 2024-05-02
Dell Technologies 118.78 -5.86 -4.70% 165.37% 2024-05-01
Datatec 3,653.00 43.00 1.19% 1.33% 2024-04-30
Extreme Networks 11.46 0.26 2.32% -31.70% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Fingerprint Cards 0.51 -0.05 -9.65% -79.82% 2024-04-30
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infinera 5.00 0.18 3.63% -14.91% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Logitech International 72.06 -0.72 -0.99% 28.18% 2024-04-30
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Positivo Tecnologia 9.20 0.07 0.77% 40.03% 2024-04-30
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Samsung Electronics 1,399.00 -10.00 -0.71% 15.33% 2024-05-01
SYNNEX 115.20 -2.64 -2.24% 30.89% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Xiaomi 17.56 0.24 1.39% 61.99% 2024-05-02
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

物价 天 年 日
US500 5046 -17.31 -0.34% 23.35% 2024-05-02