股票价格
168.54
每天变化
-1.16 -0.68%
每月一次
-5.43%
每年
36.62%
Q2 预测
167.60
物价 Chg
ABB 45.06 0.17 0.38% 40.59% 2024-05-02
Accenture 300.11 1.48 0.50% 9.06% 2024-05-02
Adobe Systems 475.47 5.86 1.25% 28.97% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Atos 2.02 -0.004 -0.20% -83.93% 2024-05-02
Cap Gemini 199.25 1.35 0.68% 19.85% 2024-05-02
Salesforce 272.42 3.52 1.31% 41.44% 2024-05-02
Cognizant Technology Solutions 66.21 0.86 1.31% 12.45% 2024-05-02
Dassault Systemes 36.74 -0.34 -0.92% -1.12% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
Ericsson 55.80 -0.42 -0.75% 0.59% 2024-05-02
Fresenius Medical Care 40.20 0.60 1.52% -6.62% 2024-05-02
GB 299.00 4.80 1.63% -8.62% 2024-05-02
Hexagon AB 114.70 -2.05 -1.76% -2.63% 2024-05-02
Indra Sistemas 18.04 0.01 0.06% 50.46% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
Microsoft 397.70 2.53 0.64% 30.22% 2024-05-02
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Nokia 3.42 0.01 0.15% -8.55% 2024-05-02
ServiceNow 693.74 8.83 1.29% 56.36% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Oracle 115.00 0.37 0.32% 21.31% 2024-05-02
Philips 25.02 -0.23 -0.91% 31.59% 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 2024-05-02
Sanofi 91.90 -1.18 -1.27% -6.14% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
The Sage Group 1,160.50 -0.50 -0.04% 40.73% 2024-05-02
Siemens 175.20 -0.70 -0.40% 17.21% 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 2024-05-02
Telefonica 4.23 0.02 0.57% 3.85% 2024-05-02
WorldLine 10.85 1.00 10.16% -72.09% 2024-05-02

物价
EU50 4905 -30.87 -0.63% 13.81% 2024-05-02
DE40 17947 -35.67 -0.20% 13.48% 2024-05-02