L3Harris Technologies - 股票价格

物价 Chg 天 年 日
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Albany International 81.71 1.96 2.46% -11.52% 2024-05-01
Airbus 153.58 -1.10 -0.71% 23.46% 2024-05-02
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
Alarko Holding AS 119.20 2.60 2.23% 115.36% 2024-05-02
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
BAE Systems 1,328.00 -10.00 -0.75% 30.26% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.40 0.54 0.72% 1.89% 2024-05-02
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Cenergy Holdings 7.93 -0.01 -0.13% 73.52% 2024-05-02
Curtiss-Wright 256.98 3.56 1.40% 50.69% 2024-05-01
Diploma 3,708.00 90.00 2.49% 35.92% 2024-05-02
Daimler Truck Holding AG 42.35 0.04 0.09% 47.30% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.47% 2024-05-02
Siemens Energy 19.57 0.27 1.40% -11.65% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 20.04 0.14 0.70% 32.10% 2024-05-02
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Dynamics 286.53 -1.20 -0.42% 34.51% 2024-05-02
Garmin 163.42 19.09 13.20% 68.18% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Honeywell International 195.30 2.58 1.34% -1.49% 2024-05-02
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 861.00 4.00 0.47% 23.21% 2024-05-02
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.14 1.93 3.01% -11.20% 2024-05-01
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.002 -7.23% -40.54% 2024-05-02
Inrom Construction Industries 1,214.00 -15.00 -1.22% -6.62% 2024-05-02
Interpump Group 40.79 -0.29 -0.71% -19.51% 2024-05-02
Iveco Group 11.58 -0.23 -1.95% 47.19% 2024-05-02
Johnson Controls 60.47 -4.50 -6.92% 0.97% 2024-05-02
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.38 -0.25 -1.16% 95.25% 2024-05-02
Leidos 142.19 2.26 1.61% 76.39% 2024-05-02
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
LU-VE 21.90 0.30 1.39% -25.89% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
MTU Aero Engines AG 221.00 -5.60 -2.47% -6.99% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Otis Worldwide 91.43 0.23 0.25% 5.99% 2024-05-01
Plasson Industries 13,600.00 280.00 2.10% -14.95% 2024-05-02
Raubex 3,052.00 2.00 0.07% 17.34% 2024-05-02
Rheinmetall 508.60 -10.10 -1.95% 89.49% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
Roper Industries 514.76 3.68 0.72% 11.73% 2024-05-02
RS Group 748.75 9.75 1.32% -15.62% 2024-05-02
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Sacyr 3.32 0.05 1.56% 11.00% 2024-05-02
Shapir Engineering and Industry 2,079.00 40.00 1.96% -17.86% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
TransDigm 1,249.32 -0.88 -0.07% 61.85% 2024-05-02
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Trane Technologies 314.98 -1.60 -0.50% 67.05% 2024-05-02
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01
Zumtobel 6.08 0.10 1.67% -16.71% 2024-05-02

物价 天 年 日
US500 5053 -17.31 -0.34% 23.52% 2024-05-02