Omnicom - 股票价格

股票价格
93.67
每天变化
0.84 0.90%
每月一次
-1.72%
每年
2.89%
Q2 预测
91.63
物价 Chg 天 年 日
Dentsu 4,208.00 41.00 0.98% -13.06% 2024-05-02
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Charter Communications 259.81 4.08 1.60% -27.27% 2024-05-01
Comcast 38.22 0.12 0.32% -7.23% 2024-05-01
Walt Disney 110.47 -0.65 -0.59% 9.81% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Gannett 2.41 -0.02 -0.62% 30.27% 2024-05-01
Interpublic Of Companies 30.51 0.12 0.39% -14.39% 2024-05-01
ITV 70.55 0.35 0.50% -9.34% 2024-05-02
Lamar Advertising 117.42 1.44 1.24% 14.91% 2024-05-01
Live Nation Entertainment 89.26 0.36 0.40% 31.74% 2024-05-01
MDC Partners 6.76 0.81 13.61% 9.74% 2024-05-01
Netflix 552.12 1.05 0.19% 73.87% 2024-05-01
Nexstar Broadcasting 161.62 1.56 0.97% -3.52% 2024-05-01
New York Times 43.33 0.30 0.70% 9.89% 2024-05-01
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Outfront Media 16.29 0.43 2.71% -1.57% 2024-05-01
Publicis 102.40 -1.45 -1.40% 41.51% 2024-05-02
Sirius XM 3.04 0.09 3.06% -17.53% 2024-05-01
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
Spotify 284.54 4.10 1.46% 108.62% 2024-05-01
Tegna 13.89 0.25 1.83% -16.63% 2024-05-01
Vivendi 9.60 0.04 0.38% -0.56% 2024-05-02
WPP 804.10 -2.90 -0.36% -10.79% 2024-05-02
TKO Group 95.71 1.04 1.10% -9.47% 2024-05-01

物价 天 年 日
US500 5054 -17.31 -0.34% 23.56% 2024-05-02