Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
WEX
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
更改
日
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Broadridge Financial Solutions
BR:US
$ 86M
32.2M
2020-12
Capital One Financial
COF:US
$ 1635M
951M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cass Information Systems
CASS:US
$ 7.48M
417K
2020-12
Cognizant Technology Solutions
CTSH:US
$ 518M
165M
2020-12
Costar
CSGP:US
$ 55.21M
21.6M
2020-12
Discover Financial Services
DFS:US
$ 1698M
140M
2020-12
DXC Technology Co
DXC:US
$ 186M
48M
2020-12
Epam Systems
EPAM:US
$ 113M
16.36M
2020-12
Equifax
EFX:US
$ 201.3M
3.1M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Genpact
G:US
116.54M
13.67M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Green Dot
GDOT:US
$ -31516000
28.87M
2020-12
IHS Markit Ltd
INFO:US
261M
21.4M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
Paychex
PAYX:US
$ 355.3M
40.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Synchrony Financial
SYF:US
$ 676M
151M
2020-12
Verisk Analytics
VRSK:US
$ 250.6M
24.8M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
WEX - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20562
0.0031
-0.25%
GBPUSD
1.39305
0.0027
-0.19%
AUDUSD
0.77807
0.0043
-0.55%
NZDUSD
0.72425
0.0047
-0.64%
USDJPY
107.09
0.3350
0.31%
USDCNY
6.47548
0.0013
0.02%
USDCHF
0.91798
0.0029
0.31%
USDCAD
1.26465
0.0011
0.08%
USDMXN
20.8883
0.2875
1.40%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.7560
0.0799
1.41%
USDRUB
74.0075
0.3575
0.49%
DXY
91.017
0.2321
0.26%
BTCUSD
50,837.11
2,321
4.78%
[+]
现值
Chg
%Chg
Dow Jones
31,436
45
0.14%
S&P 500
3,849.52
21
-0.54%
NASDAQ 100
12,873
187
-1.44%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,645
31
0.47%
DAX
14,027
12
-0.09%
CAC 40
5,809
0
0.00%
FTSE MIB
22,910
174
-0.75%
IBEX 35
8,303
53
-0.64%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,415
5
0.14%
TSX
18,259
163
-0.88%
[+]
现值
Chg
%Chg
Apple
123.94
1.17
-0.94%
Tesla
679.21
6.85
-1.00%
Microsoft
230.32
3.51
-1.50%
Amazon
3,047.15
45.20
-1.46%
Facebook
257.70
1.20
-0.46%
Alibaba
235.51
1.13
0.48%
Visa
216.21
0.52
0.24%
JPMorgan Chase
153.92
3.91
2.61%
Intel
60.65
0.58
-0.95%
Johnson & Johnson
156.48
2.54
-1.60%
Procter & Gamble
123.34
0.56
-0.45%
Exxon Mobil
56.17
0.10
0.18%
3M
178.39
1.38
0.78%
Goldman Sachs
337.09
6.15
1.86%
[+]
现值
Chg
%Chg
Crude Oil
60.6600
0.92
1.54%
Brent
63.3900
0.69
1.10%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9459
0.01
0.49%
Heating oil
1.8244
0.02
0.90%
Gold
1,710.30
27.79
-1.60%
Silver
26.058
0.69
-2.59%
Copper
4.1515
0.07
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.2500
16.50
-1.17%
Wheat
649.5000
13.75
-2.07%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
现值
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]