Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Visa
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
Ebay
EBAY:US
16.51
5.04
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Navient
NAVI:US
4.99
0.51
2020-12
OneMain Holdings
OMF:US
9.64
3.33
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Santander Consumer USA
SC:US
12.89
10.04
2020-12
SLM
SLM:US
8.81
2.34
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Synchrony Financial
SYF:US
15.91
7.88
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Visa - 当前值,历史数据,预测,统计,图表和经济日历 - Apr 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19726
0.0010
-0.09%
GBPUSD
1.37709
0.0007
-0.05%
AUDUSD
0.77207
0.0005
-0.06%
NZDUSD
0.71390
0.0003
-0.04%
USDJPY
108.88
0.0300
-0.03%
USDCNY
6.53779
0.0056
0.09%
USDCHF
0.92366
0.0006
0.07%
USDCAD
1.25235
0.0006
0.05%
USDMXN
20.0881
0.0063
0.03%
USDINR
75.0400
0.0100
-0.01%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.673
0.0170
-0.02%
USDKRW
1,114.44
8.4380
0.76%
[+]
现值
Chg
%Chg
Dow Jones
33,786
55
0.16%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,809
5
0.04%
NIKKEI 225
29,721
100
0.34%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,009
14
-0.20%
SHANGHAI
3,401
16
-0.45%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
现值
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
现值
Chg
%Chg
Crude Oil
62.8500
0.30
-0.48%
Brent
66.3500
0.23
-0.35%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0248
0.01
-0.53%
Heating oil
1.8827
0.01
-0.39%
Gold
1,735.68
0.32
-0.02%
Silver
25.381
0.03
-0.11%
Copper
4.1235
0.01
0.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.2500
0.75
-0.12%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
现值
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]