TRYBYR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1129		-0.0005	-0.42%	-24.60%	2021-04-12
TRYCAD	0.1533		-0.0004	-0.29%	-30.60%	2021-04-12
TRYAUD	0.1602		-0.0001	-0.03%	-38.29%	2021-04-12
TRYEUR	0.1027		-0.00002	-0.02%	-27.52%	2021-04-12
TRYGBP	0.0888		-0.0003	-0.39%	-32.49%	2021-04-12
TRYNZD	0.1736		-0.0008	-0.44%	-34.65%	2021-04-12
TRYUSD	0.1221		-0.0002	-0.14%	-19.95%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19012	0.0000	0.00%
GBPUSD	1.37368	0.0034	0.25%
AUDUSD	0.76136	0.0006	-0.08%
NZDUSD	0.70218	0.0011	-0.15%
USDJPY	109.44	0.2240	-0.20%
USDCNY	6.55452	0.0033	-0.05%
USDCHF	0.92321	0.0013	-0.14%
USDCAD	1.25735	0.0042	0.34%
USDMXN	20.1658	0.0142	0.07%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7325	0.0504	0.89%
USDRUB	77.3343	0.0157	-0.02%
DXY	92.175	0.0119	0.01%
BTCUSD	59,874.37	107	0.18%
[+]

	现值	Chg	%Chg
Dow Jones	33,673	128	-0.38%
S&P 500	4,120	9	-0.23%
NASDAQ 100 CFD	13,785	60	-0.43%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,886	29	-0.43%
DAX	15,221	13	-0.09%
CAC 40	6,163	7	-0.11%
FTSE MIB	24,384	45	-0.19%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,224	4	-0.02%
[+]

	现值	Chg	%Chg
Apple	131.14	1.86	-1.39%
Tesla	701.50	24.48	3.62%
Microsoft	255.64	0.19	-0.07%
Amazon	3,372.64	0.44	0.01%
Facebook	309.81	2.65	-0.85%
Alibaba	243.56	20.28	9.08%
Visa	220.93	1.57	-0.71%
JPMorgan Chase	155.84	0.44	-0.28%
Intel	65.13	3.13	-4.59%
Johnson & Johnson	161.40	0.15	0.09%
Procter & Gamble	136.71	0.36	0.26%
Exxon Mobil	55.45	0.42	-0.75%
3M	197.37	0.63	-0.32%
Goldman Sachs	330.47	0.26	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	59.5800	0.27	0.46%
Brent	63.1400	0.19	0.30%
Natural gas	2.5530	0.03	1.07%
Gasoline	1.9645	0.00	0.12%
Heating oil	1.8042	0.00	-0.19%
Gold	1,730.74	12.36	-0.71%
Silver	24.786	0.45	-1.80%
Copper	4.0255	0.03	-0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]