Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Transurban | 贷款资金
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
更改
日
AGL Energy
AGL:AU
$ 2.43B
643M
2021-06
APA
APA:AU
$ 10.06B
604.86M
2021-06
Aristocrat Leisure
ALL:AU
$ 3.47B
77.5M
2020-12
Auckland International Airport
AIA:NZ
1.68B
140.1M
2021-06
Aurizon
AZJ:AU
$ 3.67B
723.8M
2021-06
Ausnet Services
AST:AU
$ 841.37M
142.64M
2020-12
Brambles
BXB:AU
$ 2.46B
93.4M
2021-06
Charter Hall
CHC:AU
$ 329.7M
45.6M
2021-06
Charter Hall Long WALE REIT
CLW:AU
$ 82.99M
26.61M
2020-12
Cimic
CIM:AU
$ 2.93B
2.63B
2020-12
Cleanaway Waste Management Ltd
CWY:AU
$ 940.7M
55.1M
2021-06
Crown Resorts
CWN:AU
$ 112.18M
28.15M
2020-12
Dexus Property
DXS:AU
$ 4.19B
299.8M
2021-06
Downer Group
DOW:AU
$ 2.21B
429.3M
2021-06
Lend Lease
LLC:AU
$ 2.63B
104M
2021-06
Macquarie Atlas Roads
MQA:AU
$ 1.47B
119.11M
2020-12
Monadelphous
MND:AU
$ 71.58M
5.38M
2020-12
Origin Energy
ORG:AU
$ 3.23B
2.22B
2021-06
Port Of Tauranga
POT:NZ
200.26M
54M
2021-06
Qantas Airways
QAN:AU
$ 7.45B
304M
2021-06
Qube Holdings
QUB:AU
$ 2.13B
8.5M
2021-06
Spark Infrastructure
SKI:AU
$ 1.1B
168.24M
2020-12
Star Entertainment
SGR:AU
$ 1.26B
199.9M
2021-06
Sydney Airport
SYD:AU
$ 8.35B
1.44B
2020-12
Tabcorp
TAH:AU
$ 2.71B
1.06B
2021-06
Transurban
TCL:AU
$ 16.61B
2.91B
2021-06
WorleyParsons
WOR:AU
$ 1.39B
276M
2021-06
Transurban 贷款资金 - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20962
0.0009
0.08%
GBPUSD
1.39842
0.0027
0.19%
AUDUSD
0.78285
0.0004
0.06%
NZDUSD
0.72972
0.0008
0.11%
USDJPY
106.91
0.1560
0.15%
USDCNY
6.46898
0.0052
-0.08%
USDCHF
0.91532
0.0002
0.02%
USDCAD
1.26047
0.0031
-0.25%
USDMXN
20.6229
0.0221
0.11%
USDINR
72.7650
0.4850
-0.66%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6884
0.0384
0.05%
DXY
90.726
0.0587
-0.06%
BTCUSD
51,280.03
2,764
5.70%
[+]
现值
Chg
%Chg
Dow Jones
31,632
241
0.77%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,687
73
1.11%
DAX
14,159
120
0.85%
CAC 40
5,859
49
0.85%
FTSE MIB
23,285
202
0.87%
IBEX 35
8,395
39
0.46%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,441
1,144
2.27%
MOEX
3,448
38
1.10%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.6500
0.91
1.52%
Brent
63.6800
0.98
1.56%
Natural gas
2.8560
0.02
0.60%
Gasoline
1.9537
0.02
0.89%
Heating oil
1.8342
0.03
1.44%
Gold
1,725.29
12.80
-0.74%
Silver
26.603
0.15
-0.55%
Copper
4.2010
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.045
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.38
0.018
0.02%
[+]