	物价	Chg	天	年	日
Alliar Medicos A Frente	3.14	-0.14	-4.27%	-41.74%	2026-08-17
Advtech	4,609.00	-12.00	-0.26%	45.07%	2026-08-17
Cogna Educacao	2.13	0.02	0.95%	-27.30%	2026-08-17
CVC Brasil Operadora e Agencia de Viagens	1.38	0.04	2.99%	-34.29%	2026-08-17
Fleury	18.14	-0.09	-0.49%	28.02%	2026-08-17
Hapvida	6.58	-0.15	-2.23%	-83.29%	2026-08-17
Hypermarcas	20.98	-0.53	-2.46%	-8.98%	2026-08-17
Odontoprev	13.73	-0.04	-0.29%	5.62%	2026-08-17
Qualicorp Consultoria e Corretora de Seguros	1.72	0.05	2.99%	-8.02%	2026-08-17
Raia Drogasil	17.27	-0.26	-1.48%	-1.03%	2026-08-17