	物价	Chg	天	年	日
Alliar Medicos A Frente	3.70	0.01	0.27%	-31.61%	2026-04-09
Advtech	4,401.00	-5.00	-0.11%	44.30%	2026-04-10
Cogna Educacao	3.33	0.11	3.42%	48.66%	2026-04-09
CVC Brasil Operadora e Agencia de Viagens	1.89	-0.02	-1.05%	-10.85%	2026-04-09
Fleury	16.71	0.58	3.60%	40.07%	2026-04-09
Hapvida	11.70	0.51	4.56%	-64.86%	2026-04-09
Hypermarcas	23.80	0.03	0.13%	23.06%	2026-04-09
Odontoprev	15.21	0.71	4.90%	40.06%	2026-04-09
Qualicorp Consultoria e Corretora de Seguros	2.38	0.13	5.78%	23.32%	2026-04-09
Raia Drogasil	23.47	0.05	0.21%	13.99%	2026-04-09