QuickLogic | 股票

图表
Quotes

Ok

width

height

	Stock	更改		日
Ambarella AMBA:US	$ 23.71M		0.2M	2020-12
Amkor Technology AMKR:US	$ 297.29M		2.54M	2020-12
DSP DSPG:US	$ 9.06M		0.87M	2020-12
Intel INTC:US	$ 8427M		846M	2020-12
Lattice Semiconductor LSCC:US	$ 64.6M		5.11M	2020-12
Maxlinear MXL:US	$ 97.84M		6.63M	2020-12
Microchip Technology MCHP:US	$ 666.1M		4.7M	2020-12
Nxp Semiconductors NXPI:US	$ 1030M		34M	2020-12
Power Integrations POWI:US	$ 102.88M		1.93M	2020-12
Quicklogic QUIK:US	$ 2.69M		0.45M	2020-12
Rambus RMBS:US	$ 14.47M		0.25M	2020-12
Semtech SMTC:US	$ 78.37M		0.82M	2020-12
Texas Instruments TXN:US	$ 1955M		117M	2020-12
Universal Display OLED:US	$ 91.59M		7.49M	2020-12
Xilinx XLNX:US	$ 300.11M		18.06M	2020-12

QuickLogic 股票 - 当前值，历史数据，预测，统计，图表和经济日历 - Mar 2021.

	现值	Chg	%Chg
EURUSD	1.20233	0.0025	-0.21%
GBPUSD	1.38990	0.0023	-0.17%
AUDUSD	0.77924	0.0025	0.32%
NZDUSD	0.72593	0.0009	-0.12%
USDJPY	106.91	0.0920	0.09%
USDCNY	6.48040	0.0136	0.21%
USDCHF	0.91829	0.0032	0.35%
USDCAD	1.26546	0.0009	0.07%
USDMXN	20.6929	0.0322	0.16%
USDINR	73.3190	0.0770	-0.10%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.9155	0.2493	-0.34%
DXY	91.179	0.1400	0.15%
BTCUSD	48,759.94	869	-1.75%
[+]

	现值	Chg	%Chg
Dow Jones	31,462	73	-0.23%
S&P 500	3,887.36	14	-0.37%
NASDAQ 100	13,233	50	-0.38%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	41	0.62%
DAX	14,056	43	0.31%
CAC 40	5,814	21	0.37%
FTSE MIB	23,276	11	0.05%
IBEX 35	8,394	16	0.19%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,389	3	0.09%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	60.5800	0.06	-0.10%
Brent	63.4900	0.20	-0.31%
Natural gas	2.7910	0.01	0.50%
Gasoline	1.9367	0.01	-0.32%
Heating oil	1.8127	0.01	-0.36%
Gold	1,731.60	7.76	0.45%
Silver	26.293	0.22	-0.83%
Copper	4.1620	0.05	1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.5000	10.00	-0.72%
Wheat	648.0000	4.25	0.66%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	现值	Chg	%Chg
US	1.45	0.002	0.00%
UK	0.77	0.013	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]