Pact Group - 股票价格

图表
Quotes

PGH

3.18

每天都在变化:

-0.09 -2.75%

每年:

55.88%

Ok

width

height

		物价			天	年	日
ABC	Adelaide Brighton	3.28		0.03	0.92%	9.33%	2021-03-01
AMC	Amcor	14.36		0.12	0.84%	0.07%	2021-03-01
BXB	Brambles	10.07		0.17	1.72%	-15.24%	2021-03-01
EVN	Evolution Mining	4.09		-0.11	-2.62%	0.49%	2021-03-01
IPL	Incitec Pivot	2.65		-0.01	-0.38%	-2.21%	2021-03-01
MIN	Mineral Resources	38.87		0.95	2.51%	136.00%	2021-03-01
NST	Northern Star Resources	9.95		-0.26	-2.55%	-24.39%	2021-03-01
NUF	Nufarm	4.89		0.09	1.88%	-3.36%	2021-03-01
ORA	Orora	3.01		0.09	3.08%	14.02%	2021-03-01
ORI	Orica	12.68		0.12	0.96%	-35.41%	2021-03-01
PGH	Pact Group	3.18		-0.09	-2.75%	55.88%	2021-03-01
PRN	Perenti Global Ltd	1.14		0	0%	-19.43%	2021-03-01
REH	Reece Ltd	17.01		0.81	5.00%	46.59%	2021-03-01
RWC	Reliance Worldwide Corporation Ltd	4.36		0.06	1.40%	27.49%	2021-03-01

		物价			天	年	日
AS51	ASX 200	6789		116.30	1.74%	6.23%	2021-03-01

PGH:AU

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20385	0.0034	-0.28%
GBPUSD	1.39492	0.0025	0.18%
AUDUSD	0.77339	0.0027	0.35%
NZDUSD	0.72411	0.0008	0.11%
USDJPY	106.70	0.1550	0.15%
USDCNY	6.47106	0.0088	-0.14%
USDCHF	0.91133	0.0028	0.30%
USDCAD	1.26974	0.0045	-0.35%
USDMXN	20.8176	0.0358	-0.17%
USDINR	73.5725	0.3475	-0.47%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1214	0.4776	-0.64%
DXY	91.070	0.1914	0.21%
USDKRW	1,119.55	2.3470	-0.21%
[+]

	现值	Chg	%Chg
Dow Jones	31,265	333	1.08%
S&P 500	3,854.58	44	1.15%
NASDAQ 100	13,097	188	1.45%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,597	114	1.76%
DAX	13,947	160	1.16%
CAC 40	5,793	90	1.58%
FTSE MIB	23,226	378	1.65%
IBEX 35	8,370	145	1.77%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,751	651	1.33%
MOEX	3,364	17	0.52%
TSX	18,060	163	-0.90%
[+]

	现值	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	现值	Chg	%Chg
Crude Oil	62.4600	0.96	1.56%
Brent	65.4400	1.02	1.58%
Natural gas	2.7860	0.02	0.58%
Gasoline	1.9732	0.02	1.16%
Heating oil	1.8646	0.02	1.17%
Gold	1,746.85	13.36	0.77%
Silver	26.806	0.19	0.70%
Copper	4.1280	0.03	0.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.0000	19.25	1.38%
Wheat	656.7500	1.75	0.27%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	现值	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.033	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Sweden	0.36	0.052	-0.05%
Russia	6.80	0.020	-0.02%
[+]