Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Nvidia | 股票
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
更改
日
Advanced Micro Devices
AMD:US
$ 1324M
268M
2020-06
Analog Devices
ADI:US
$ 612.65M
22.38M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Arista Networks
ANET:US
$ 338.74M
64.14M
2020-06
Avago Technologies
AVGO:US
$ 1081M
128M
2020-09
Cadence Design Systems
CDNS:US
$ 47.98M
4.06M
2020-09
Cirrus Logic
CRUS:US
$ 199.33M
52.61M
2020-06
Cisco Systems
CSCO:US
$ 1282M
70M
2020-06
IBM
IBM:US
$ 1949M
80M
2020-09
Intel
INTC:US
$ 9273M
304M
2020-09
Juniper Networks
JNPR:US
$ 118M
20.7M
2020-06
Kla Tencor
KLAC:US
$ 1310.98M
46.86M
2020-06
Lam Research
LRCX:US
$ 2138.05M
238.03M
2020-09
Lattice Semiconductor
LSCC:US
$ 54.06M
5.13M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 95M
4M
2020-06
Marvell Technology
MRVL:US
$ 262.88M
7.5M
2020-06
Maxim Integrated Products
MXIM:US
$ 259.63M
38.94M
2020-06
Microchip Technology
MCHP:US
$ 657.2M
28.5M
2020-06
Micron Technology
MU:US
$ 5521M
86M
2020-12
Monolithic Power Systems
MPWR:US
$ 152.12M
20.62M
2020-06
Netapp
NTAP:US
$ 136M
9M
2020-06
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Nxp Semiconductors
NXPI:US
$ 1064M
164M
2020-09
Qorvo
QRVO:US
$ 523.69M
6.49M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Rambus
RMBS:US
$ 11M
2M
2020-06
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
Silicon Motion Technology
SIMO:US
$ 107.43M
3.59M
2020-09
Skyworks Solutions
SWKS:US
$ 698.2M
49.3M
2020-06
Stmicroelectronics
STM:US
$ 1931M
32M
2020-09
Synopsys
SNPS:US
$ 159.81M
6.62M
2020-06
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Western Digital
WDC:US
$ 3070M
21M
2020-06
Xilinx
XLNX:US
$ 282.05M
10.16M
2020-09
Nvidia 股票 - 当前值,历史数据,预测,统计,图表和经济日历 - Jan 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20724
0.0003
-0.02%
GBPUSD
1.35682
0.0004
-0.03%
AUDUSD
0.76864
0.0021
-0.27%
NZDUSD
0.71161
0.0014
-0.19%
USDJPY
103.74
0.1450
-0.14%
USDCNY
6.49725
0.0134
0.21%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27659
0.0029
0.22%
USDMXN
19.8321
0.0340
0.17%
USDINR
73.2178
0.0978
0.13%
USDBRL
5.2690
0.0237
-0.45%
USDRUB
74.1168
0.5106
0.69%
DXY
90.810
0.0383
0.04%
USDKRW
1,104.00
3.1930
0.29%
[+]
现值
Chg
%Chg
Dow Jones
30,792
39
-0.13%
S&P 500
3,772.04
4
0.10%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
19
-0.28%
DAX
13,823
35
0.26%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,475
24
0.70%
TSX
17,935
26
0.15%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
现值
Chg
%Chg
Crude Oil
52.3800
0.02
0.04%
Brent
55.0500
0.05
-0.09%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5260
0.00
-0.16%
Heating oil
1.5927
0.00
-0.01%
Gold
1,835.58
8.99
0.49%
Silver
24.950
0.21
0.87%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]