Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
NiSource
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Algonquin Power & Utilities
AQN:CN
19.66
2.15
2020-09
Allete
ALE:US
18.16
2.14
2020-12
Ameren
AEE:US
22.82
0.31
2020-12
American Water Works
AWK:US
42.05
0.95
2020-12
Aqua America
WTR:US
49.08
13.33
2020-12
Atmos Energy
ATO:US
19.52
0.19
2020-12
Avista
AVA:US
22.25
3.39
2020-12
Black Hills
BKH:US
17.33
0.4
2020-12
CMS Energy Corporation
CMS:US
23.81
0.46
2020-12
Consolidated Edison
ED:US
17.87
1.61
2020-12
Dominion Resources
D:US
43.6
11.82
2020-12
Dte Energy
DTE:US
17.2
0.98
2020-12
Duke Energy
DUK:US
33.39
2.22
2020-12
Edison International
EIX:US
64
47.56
2020-12
Entergy
ETR:US
14.48
1.6
2020-12
Evergy Inc
EVRG:US
20.02
1.41
2020-12
Eversource Energy
ES:US
24.56
0.64
2020-12
Firstenergy
FE:US
27.14
1.62
2020-12
Hawaiian Electric Industries
HE:US
18.94
1.01
2020-12
Mdu Resources
MDU:US
14.15
1.52
2020-12
New Jersey Resources
NJR:US
18.62
2.35
2020-12
Nextera Energy
NEE:US
38.7
0.84
2020-12
One Gas
OGS:US
21.62
1.81
2020-12
Pinnacle West Capital
PNW:US
17.71
0.04
2020-12
Pnm Resources
PNM:US
19.81
1.11
2020-12
Portland General Electric
POR:US
23.37
9.89
2020-12
PPL
PPL:US
13.99
2.16
2020-12
Public Service
PEG:US
15.47
0.54
2020-12
Sempra Energy
SRE:US
20.32
3.22
2020-12
South Jersey Industries
SJI:US
15.53
1.76
2020-12
Southwest Gas
SWX:US
15.25
1.54
2020-12
WEC Energy
WEC:US
24.18
1.99
2020-12
Xcel Energy
XEL:US
23.8
2.04
2020-12
NiSource - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20946
0.0008
0.06%
GBPUSD
1.39788
0.0021
0.15%
AUDUSD
0.78266
0.0003
0.03%
NZDUSD
0.72978
0.0008
0.12%
USDJPY
106.90
0.1450
0.14%
USDCNY
6.46789
0.0063
-0.10%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26066
0.0029
-0.23%
USDMXN
20.6364
0.0356
0.17%
USDINR
72.7920
0.4580
-0.63%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6884
0.0384
0.05%
DXY
90.738
0.0465
-0.05%
BTCUSD
51,466.14
2,950
6.08%
[+]
现值
Chg
%Chg
Dow Jones
31,624
233
0.74%
S&P 500
3,895.56
26
0.66%
NASDAQ 100
13,155
95
0.73%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,169
130
0.92%
CAC 40
5,860
50
0.86%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,404
48
0.57%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,441
1,144
2.27%
MOEX
3,447
37
1.08%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.7100
0.97
1.62%
Brent
63.7500
1.05
1.67%
Natural gas
2.8580
0.02
0.70%
Gasoline
1.9549
0.02
0.96%
Heating oil
1.8367
0.03
1.58%
Gold
1,726.27
11.82
-0.68%
Silver
26.611
0.14
-0.52%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.045
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.38
0.018
0.02%
[+]