NSE-All Share

NGSEINDX

26390

每天都在变化:

-58.54 -0.22%

年变化:

-19.94%

1Y 5Y 10Y MAX

width

height

Preview

		物价		天	年	首都	日
NESTLE	Nestle Nigeria	1,220.00	0	0%	-10.95%	3.58B	2019-10-21
GUARANTY	Guaranty Trust Bank	26.30	0	0%	-27.95%	3.56B	2019-10-21
NB	Nigerian Breweries	46.05	0	0%	-47.61%	2.35B	2019-10-21
SEPLAT	Seplat	517.00	0	0%	-19.83%	1.16B	2019-10-21
STANBIC	Stanbic IBTC Holding	105.00	0	0%	2.94%	1.16B	2019-10-21
FBNH	FBN Holdings	5.30	0	0%	-42.70%	1B	2019-10-21
INTBREW	International Breweries	12.60	0	0%	-60.63%	915M	2019-10-21
WAPCO	Lafarge Africa	15.15	-0.15	-0.98%	-19.84%	639M	2019-10-21
GUINNESS	Guinness Nigeria	29.35	0	0%	-63.08%	618M	2019-10-21
UBN	Union Bank Of Nigeria	7.00	0	0%	40.00%	505M	2019-10-21
FLOURMIL	Flour Mills Of Nigeria	15.10	0	0%	-26.52%	263M	2019-10-21
OANDO	Oando	3.50	0.09	2.64%	-34.58%	211M	2019-10-21
TOTAL	Total Nigeria	123.20	0	0%	-32.68%	201M	2019-10-21
PZ	Pz Cussons Nigeria	5.55	-0.60	-9.76%	-55.24%	175M	2019-10-21
TRANSCOH	Transcorp Hotels	5.40	0	0%	-11.48%	168M	2019-10-21
NASCON	National Saltnigeria	14.85	0	0%	-19.73%	161M	2019-10-21
STERLNBA	Sterling Bank	1.80	0	0%	20.00%	141M	2019-10-21
BETAGLAS	Beta Glass	53.80	0	0%	-23.36%	127M	2019-10-21
FCMB	FCMB Group	1.68	-0.02	-1.18%	8.39%	116M	2019-10-21
DANGCEM	Dangote Cement	145.00	0	0%	-30.95%	11.4B	2019-10-18
ZENITHBA	Zenith Bank	17.45	-0.25	-1.41%	-27.29%	2.2B	2019-10-18
UBA	United Bank For Africa	5.75	-0.20	-3.36%	-29.01%	929M	2019-10-18
UNILEVER	Unilever Nigeria	26.70	0	0%	-43.79%	846M	2019-10-18
DANGSUGA	Dangote Group	10.20	0	0%	-30.14%	573M	2019-10-18
OKOMUOIL	Okomu Oil Palm	54.95	0	0%	-31.14%	219M	2019-10-18
MOBIL	Mobil Nigeria	147.90	0	0%	-15.49%	206M	2019-10-18
PRESCO	Presco	38.40	0	0%	-27.55%	185M	2019-10-18
TRANSCOR	Transnational Corp Of Nigeria	1.02	0.01	0.99%	-18.40%	169M	2019-10-18
FIDELITY	Fidelity Bank	1.72	0.02	1.18%	-9.95%	161M	2019-10-18
ACCESS	Access Bank	7.40	0	0%	-10.84%	772M	2019-10-17

		物价			天	年	日
NGSEINDX	NSE-All Share	26390		-58.54	-0.22%	-19.94%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11496	0.0020	-0.18%
GBPUSD	1.29630	0.0009	-0.07%
AUDUSD	0.68650	0.0009	0.13%
NZDUSD	0.64066	0.0022	0.34%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.07090	0.0004	0.01%
USDCHF	0.98609	0.0020	0.20%
USDCAD	1.30885	0.0037	-0.28%
USDMXN	19.1278	0.0239	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.320	0.1324	0.14%
BTCUSD	8,201.70	128	1.59%
[+]

	现值	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	17	0.26%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4472	0.36	-0.67%
Brent	59.0276	0.40	-0.67%
Natural gas	2.2393	0.08	-3.24%
Gasoline	1.6109	0.01	-0.90%
Heating oil	1.9407	0.01	-0.33%
Gold	1,484.72	7.47	-0.50%
Silver	17.5732	0.05	0.27%
Copper	2.6279	0.01	0.30%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	67.00	-0.41%
[+]