MURSSP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
MURJPY	2.7279		0.0380	1.41%	1.05%	2021-05-12
MURCHF	0.0226		-0.00005	-0.21%	-7.64%	2021-05-13
MURCAD	0.0301		-0.00002	-0.07%	-15.01%	2021-05-13
MURSEK	0.2098		0.0002	0.08%	-14.78%	2021-05-13
MURAUD	0.0322		0.00004	0.13%	-17.32%	2021-05-13
MUREUR	0.0206		-0.00001	-0.06%	-11.34%	2021-05-13
MURGBP	0.0177		0.000004	0.02%	-13.89%	2021-05-13
MURHKD	0.1930		-0.0002	-0.11%	-1.16%	2021-05-13
MURNZD	0.0347		-0.00001	-0.02%	-16.26%	2021-05-13
MURUSD	0.0248		-0.00003	-0.12%	-1.37%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20736	0.0002	-0.02%
GBPUSD	1.40409	0.0006	-0.04%
AUDUSD	0.77190	0.0008	-0.10%
NZDUSD	0.71756	0.0006	-0.08%
BTCUSD	49,990.00	295	0.59%
USDJPY	109.55	0.0600	0.05%
USDCNY	6.44968	0.0009	0.01%
USDCHF	0.90605	0.0001	0.01%
USDCAD	1.21690	0.0001	0.01%
USDMXN	19.9602	0.0102	0.05%
USDINR	73.4400	0.0300	-0.04%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9630	0.0170	-0.02%
DXY	90.770	0.0178	0.02%
[+]

	现值	Chg	%Chg
US30	34,077	55	0.16%
US500	4,119.93	8	0.19%
USNDX	13,129	20	0.15%
JP225	27,870	422	1.54%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,486	33	0.14%
ES35	8,966	42	-0.46%
AU200	7,040	57	0.82%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	现值	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	现值	Chg	%Chg
Crude Oil	63.8200	0.02	0.03%
Brent	67.0000	0.05	-0.07%
Natural gas	2.9790	0.01	0.20%
Gasoline	2.0935	0.00	-0.09%
Heating oil	1.9965	0.07	-3.53%
Gold	1,824.39	1.18	-0.06%
Silver	27.020	0.03	-0.10%
Copper	4.6850	0.07	-1.42%
Soybeans	1,598.7500	13.50	-0.84%
Wheat	722.5000	32.25	-4.27%
Coal	101.40	1.90	1.91%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	现值	Chg	%Chg
US	1.6625	0.006	-0.01%
UK	0.9050	0.018	0.02%
Japan	0.0840	0.005	0.08%
Germany	-0.1130	0.012	0.01%
Indonesia	6.4050	0.000	0.00%
Switzerland	-0.1190	0.017	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Italy	1.0180	0.034	0.03%
Russia	7.2100	0.040	0.04%
Poland	1.8190	0.000	0.08%
China	3.1590	0.000	-0.02%
Mexico	6.9150	0.080	-0.08%
[+]