Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Macy's - 股票价格
图表
Quotes
M
15.21
每天都在变化:
-0.51
-3.24%
每年:
17.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
295.05
6.15
2.13%
19.65%
2021-03-01
AEO
American Eagle Outfitters
25.70
-0.10
-0.39%
100.62%
2021-02-26
ANF
Abercrombie & Fitch
27.37
-0.11
-0.40%
107.66%
2021-02-26
BBBY
Bed Bath & Beyond Inc.
26.86
0.57
2.17%
161.28%
2021-02-26
BJ
BJs Wholesale Club Holdings Inc
40.18
-0.73
-1.78%
103.75%
2021-02-26
BURL
Burlington Stores
258.82
-2.80
-1.07%
16.99%
2021-02-26
COLM
Columbia Sportswear
103.07
-2.21
-2.10%
23.16%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
CPRI
Capri Holdings Ltd
46.67
0.07
0.15%
89.41%
2021-02-26
CSPR
Casper Sleep
8.39
-0.13
-1.53%
-7.19%
2021-02-26
DDS
Dillards
79.70
-6.08
-7.09%
48.31%
2021-02-26
DECK
Deckers Outdoor
326.11
7.05
2.21%
86.62%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FL
Foot Locker
48.09
-4.64
-8.80%
43.30%
2021-02-26
GOOS
Canada Goose Holdings Inc
57.04
-1.39
-2.38%
55.93%
2021-02-26
GPS
Gap
24.95
-0.28
-1.11%
75.83%
2021-02-26
HBI
Hanesbrands
17.69
-0.07
-0.39%
37.56%
2021-02-26
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.45
-0.52
-1.41%
4.02%
2021-02-26
KSS
Kohl's
55.58
1.14
2.09%
42.81%
2021-02-26
LB
L Brands
54.66
2.30
4.39%
137.14%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
M
Macy's
15.21
-0.51
-3.24%
17.91%
2021-02-26
MC
LVMH
532.40
7.40
1.41%
41.56%
2021-03-01
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
PVH
PVH
99.96
0.04
0.04%
36.82%
2021-02-26
RL
Ralph Lauren
117.08
-0.50
-0.43%
15.22%
2021-02-26
ROST
Ross Stores
116.64
-2.13
-1.79%
4.20%
2021-02-26
SHOO
Steven Madden
36.99
-0.76
-2.01%
12.95%
2021-02-26
SIG
Signet Jewelers
49.78
-1.22
-2.39%
119.88%
2021-02-26
SKX
Skechers USA
36.60
-0.08
-0.22%
12.44%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
65.99
-1.69
-2.50%
9.76%
2021-02-26
TPR
Tapestry Inc
42.14
-0.27
-0.64%
83.62%
2021-02-26
UAA
Under Armour Inc
21.59
-0.30
-1.37%
49.72%
2021-02-25
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
URBN
Urban Outfitters
33.90
-0.64
-1.85%
39.56%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
物价
天
年
日
SPX
S&P 500
3856
-18.19
-0.48%
24.78%
2021-03-01
M:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20515
0.0021
-0.18%
GBPUSD
1.39575
0.0034
0.24%
AUDUSD
0.77431
0.0036
0.46%
NZDUSD
0.72403
0.0007
0.10%
USDJPY
106.70
0.1480
0.14%
USDCNY
6.47321
0.0067
-0.10%
USDCHF
0.91285
0.0043
0.47%
USDCAD
1.26833
0.0059
-0.47%
USDMXN
20.8114
0.0420
-0.20%
USDINR
73.5380
0.3820
-0.52%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0804
0.5186
-0.70%
DXY
91.010
0.1306
0.14%
BTCUSD
47,393.71
1,284
2.78%
[+]
现值
Chg
%Chg
Dow Jones
31,272
339
1.10%
S&P 500
3,856.08
45
1.19%
NASDAQ 100
13,121
212
1.64%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,591
107
1.65%
DAX
13,938
151
1.10%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,338
113
1.38%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,367
21
0.61%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2800
0.78
1.27%
Brent
65.2100
0.79
1.23%
Natural gas
2.7920
0.02
0.76%
Gasoline
1.9707
0.02
1.04%
Heating oil
1.8614
0.02
0.99%
Gold
1,746.31
12.82
0.74%
Silver
26.853
0.23
0.88%
Copper
4.1405
0.04
1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.44
0.020
-0.02%
UK
0.79
0.031
-0.03%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.041
-0.04%
India
6.21
0.019
-0.02%
[+]