Macy's - 股票价格

股票价格
11.95
每天变化
-0.05 -0.42%
每月一次
8.19%
每年
-26.84%
Q3 预测
11.61

物价 Chg 天 年 日
Adidas 204.50 -1.30 -0.63% -10.58% 2025-07-21
American Eagle Outfitters 9.94 -0.12 -1.19% -49.87% 2025-07-18
Abercrombie & Fitch 93.47 0.02 0.02% -41.03% 2025-07-18
BJs Wholesale Club Holdings 104.71 -0.47 -0.45% 17.31% 2025-07-18
Burlington Stores 265.40 3.14 1.20% 8.46% 2025-07-18
Columbia Sportswear 59.61 -0.30 -0.50% -23.21% 2025-07-18
Costco Wholesale 950.95 -2.96 -0.31% 13.44% 2025-07-18
Capri Holdings 19.57 0.10 0.51% -41.89% 2025-07-18
Dillards 461.74 0.07 0.02% 16.98% 2025-07-18
Deckers Outdoor 101.91 0.69 0.68% -29.82% 2025-07-18
Dollar General 110.09 0.86 0.79% -9.99% 2025-07-18
Dick's Sporting Goods 209.49 0.30 0.14% -1.24% 2025-07-18
Dollar Tree 110.12 1.97 1.82% 3.30% 2025-07-18
Five Below 139.97 0.30 0.21% 81.05% 2025-07-18
Foot Locker 25.17 0.05 0.20% -0.75% 2025-07-18
Canada Goose Holdings 19.23 -0.17 -0.88% 14.53% 2025-07-18
Gap 20.19 -0.15 -0.74% -10.96% 2025-07-18
Hanesbrands 4.51 -0.05 -1.10% -16.48% 2025-07-18
Kohl's 9.58 -0.05 -0.52% -54.45% 2025-07-18
Lululemon Athletica 229.77 -3.54 -1.52% -17.95% 2025-07-18
Macy's 11.95 -0.05 -0.42% -26.84% 2025-07-18
LVMH 467.50 -5.25 -1.11% -32.45% 2025-07-21
Nike 72.47 -0.51 -0.70% -0.28% 2025-07-18
PVH 71.39 -0.28 -0.39% -29.02% 2025-07-18
Ralph Lauren 289.49 3.23 1.13% 75.24% 2025-07-18
Ross Stores 129.94 -0.54 -0.41% -9.45% 2025-07-18
Steven Madden 26.47 0.34 1.30% -39.57% 2025-07-18
Signet Jewelers 81.82 0.90 1.11% -2.93% 2025-07-18
Skechers USA 63.08 0.03 0.05% -0.55% 2025-07-18
Target 103.46 -0.19 -0.18% -30.82% 2025-07-18
TJX Companies 122.17 0 0% 9.45% 2025-07-18
Tapestry 103.42 1.26 1.23% 150.96% 2025-07-18
Under Armour 6.86 0.02 0.29% 2.39% 2025-07-18
Ulta Salon Cosmetics Fragrance 493.30 3.23 0.66% 26.14% 2025-07-18
Urban Outfitters 72.14 1.21 1.71% 55.37% 2025-07-18
VF 12.26 -0.03 -0.24% -25.20% 2025-07-18
Walmart 95.05 -0.04 -0.04% 34.48% 2025-07-18