Macy's - 股票价格

股票价格
11.20
每天变化
-0.16 -1.37%
每月一次
-6.98%
每年
-38.88%
Q2 预测
11.13

物价 Chg 天 年 日
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
American Eagle Outfitters 9.68 -0.12 -1.22% -51.16% 2025-06-18
Abercrombie & Fitch 76.32 1.34 1.79% -56.53% 2025-06-18
BJs Wholesale Club Holdings 108.31 -1.20 -1.09% 20.33% 2025-06-18
Burlington Stores 229.55 1.38 0.61% -3.39% 2025-06-18
Columbia Sportswear 60.66 0.58 0.97% -26.04% 2025-06-18
Costco Wholesale 979.30 1.62 0.17% 12.38% 2025-06-18
Capri Holdings 17.19 0.36 2.11% -45.84% 2025-06-18
Dillards 402.22 -8.81 -2.14% -5.95% 2025-06-18
Deckers Outdoor 101.56 -1.05 -1.02% -39.57% 2025-06-18
Dollar General 112.42 -0.92 -0.81% -11.82% 2025-06-18
Dick's Sporting Goods 175.29 0.45 0.26% -23.62% 2025-06-18
Dollar Tree 98.10 -0.25 -0.25% -8.82% 2025-06-18
Five Below 124.71 0.87 0.70% 10.80% 2025-06-18
Foot Locker 24.04 0.07 0.27% -7.63% 2025-06-18
Canada Goose Holdings 15.48 0.09 0.58% -15.50% 2025-06-18
Gap 20.93 -0.07 -0.31% -16.96% 2025-06-18
Hanesbrands 4.47 -0.13 -2.72% -4.18% 2025-06-18
Kohl's 8.49 0.02 0.24% -61.88% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.20 -0.16 -1.37% -38.88% 2025-06-18
LVMH 464.05 3.35 0.73% -34.36% 2025-06-18
Nike 59.86 -0.15 -0.25% -36.87% 2025-06-18
PVH 65.09 0.97 1.51% -42.56% 2025-06-18
Ralph Lauren 267.69 2.28 0.86% 47.35% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Signet Jewelers 81.63 1.15 1.43% -10.53% 2025-06-18
Skechers USA 62.48 0.02 0.03% -14.60% 2025-06-18
Target 96.59 1.45 1.52% -32.27% 2025-06-18
TJX Companies 122.80 -0.19 -0.15% 11.21% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
VF 11.88 0.003 0.03% -13.36% 2025-06-18
Walmart 95.17 0.95 1.01% 40.97% 2025-06-18