Macy's - 股票价格

股票价格
12.08
每天变化
-0.03 -0.25%
每月一次
-3.36%
每年
-22.24%
Q3 预测
11.86

物价 Chg 天 年 日
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
Abercrombie & Fitch 103.11 -0.25 -0.24% -29.80% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Columbia Sportswear 50.70 -0.27 -0.53% -37.03% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Deckers Outdoor 101.68 -0.21 -0.21% -31.47% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
Canada Goose Holdings 15.40 -0.31 -1.97% 9.30% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Hanesbrands 4.84 0.19 4.09% -20.53% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
LVMH 461.35 0.25 0.05% -27.36% 2025-08-09
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 289.21 5.87 2.07% 78.34% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Steven Madden 25.44 -0.21 -0.82% -40.95% 2025-08-08
Signet Jewelers 74.31 -0.94 -1.25% 0.72% 2025-08-08
Skechers USA 62.96 -0.06 -0.10% 0.82% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08