Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
IdaCorp
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Allete
ALE:US
18.16
2.14
2020-12
Avista
AVA:US
22.25
3.39
2020-12
Black Hills
BKH:US
17.33
0.4
2020-12
Chesapeake Utilities
CPK:US
27
4.98
2020-12
Consolidated Edison
ED:US
17.87
1.61
2020-12
Dominion Resources
D:US
43.6
11.82
2020-12
Edison International
EIX:US
64
47.56
2020-12
Entergy
ETR:US
14.48
1.6
2020-12
Evergy Inc
EVRG:US
20.02
1.41
2020-12
Eversource Energy
ES:US
24.56
0.64
2020-12
Fortis
FTS:CN
19.55
0.86
2020-12
Genie Energy
GNE:US
80.58
66.35
2020-03
Idacorp
IDA:US
19.66
2.46
2020-12
Mdu Resources
MDU:US
14.15
1.52
2020-12
Mge Energy
MGEE:US
26.52
2.84
2020-12
Northwest Natural Gas
NWN:US
22.36
0.32
2020-12
Northwestern
NWE:US
18.31
2.25
2020-12
One Gas
OGS:US
21.62
1.81
2020-12
Otter Tail
OTTR:US
17.73
0.86
2020-12
Pinnacle West Capital
PNW:US
17.71
0.04
2020-12
Pnm Resources
PNM:US
19.81
1.11
2020-12
Portland General Electric
POR:US
23.37
9.89
2020-12
Sempra Energy
SRE:US
20.32
3.22
2020-12
South Jersey Industries
SJI:US
15.53
1.76
2020-12
Southwest Gas
SWX:US
15.25
1.54
2020-12
Unitil
UTL:US
21.99
4
2020-12
WEC Energy
WEC:US
24.18
1.99
2020-12
Xcel Energy
XEL:US
23.8
2.04
2020-12
IdaCorp - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.18425
0.0009
-0.07%
GBPUSD
1.38144
0.0010
-0.07%
AUDUSD
0.76398
0.0017
-0.22%
NZDUSD
0.71154
0.0017
-0.24%
USDJPY
109.10
0.1650
0.15%
USDCNY
6.54702
0.0044
-0.07%
USDCHF
0.93691
0.0006
0.06%
USDCAD
1.26680
0.0013
0.10%
USDMXN
21.5312
0.0401
0.19%
USDINR
73.3080
0.0420
-0.06%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.447
0.0755
0.08%
BTCUSD
51,996.46
431
-0.82%
[+]
现值
Chg
%Chg
Dow Jones
31,920
118
0.37%
S&P 500
3,835.94
15
0.38%
NASDAQ 100
12,367
68
0.56%
NIKKEI 225
28,674
69
-0.24%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,801
62
0.92%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
现值
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
现值
Chg
%Chg
Crude Oil
64.8100
0.23
-0.35%
Brent
68.0700
0.17
-0.25%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0483
0.00
-0.02%
Heating oil
1.9078
0.00
-0.04%
Gold
1,683.99
2.75
0.16%
Silver
25.222
0.13
0.53%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
9.75
0.68%
Wheat
649.7500
4.25
-0.65%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
现值
Chg
%Chg
US
1.59
0.009
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.001
0.13%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]