	物价	Chg	天	年	日
Taiwan Cooperative	22.95	-0.25	-1.08%	-6.14%	2026-03-19
Abu Dhabi Islamic	20.72	0.92	4.65%	23.78%	2026-03-18
Bank Danamon Indo	2,510.00	30.00	1.21%	5.02%	2026-03-17
Moskovskiy Kreditnyi Bank PAO	5.63	0.01	0.21%	-43.05%	2026-03-20
Cimb Holdin	7.87	-0.08	-1.01%	15.74%	2026-03-19
Capitec Bank Holdings	411,206.00	-2,758.00	-0.67%	31.33%	2026-03-20
FBN Holdings	53.00	1.00	1.92%	94.50%	2026-03-18
Hong Leong Bank BHD	22.88	-0.32	-1.38%	12.16%	2026-03-19
Maybank	11.60	-0.14	-1.19%	13.95%	2026-03-19
Public Bank BHD	4.87	-0.06	-1.22%	8.71%	2026-03-19

	物价			天	年	日
FKLCI	1721		-9.09	-0.53%	14.40%	2026-03-19