Hackett

Ok

width

height

	Ebit	更改		日
Barrett Business Services BBSI:US	$ -7539000		16.23M	2021-03
Forrester Research FORR:US	$ 13.3M		5.64M	2021-06
Fti Consulting FCN:US	$ 83.98M		4.53M	2021-06
Hackett HCKT:US	$ 8.85M		1.86M	2021-03
HP HPQ:US	$ 1411M		37M	2021-03
Huron Consulting HURN:US	$ 16.96M		7.88M	2021-06
IBM IBM:US	$ 1180M		651M	2021-06
Information Services III:US	$ 7.49M		4M	2021-03
Oracle ORCL:US	$ 4666M		709M	2021-03
Servicesource International SREV:US	$ -4952000		1.47M	2021-06

Hackett - 当前值，历史数据，预测，统计，图表和经济日历 - Aug 2021.

	现值	Chg	%Chg
EURUSD	1.18560	0.0013	-0.11%
GBPUSD	1.39340	0.0019	0.13%
AUDUSD	0.74164	0.0018	0.24%
BTCUSD	37,864.10	313	-0.82%
NZDUSD	0.70735	0.0027	0.38%
USDJPY	109.18	0.1910	0.18%
USDCNY	6.45582	0.0092	-0.14%
USDCHF	0.90468	0.0009	0.10%
USDCAD	1.25340	0.0001	0.00%
USDMXN	19.8637	0.0124	-0.06%
USDINR	74.1825	0.0665	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8685	0.0603	-0.08%
DXY	92.105	0.0238	0.03%
[+]

	现值	Chg	%Chg
US30	35,071	45	-0.13%
US500	4,419.09	4	-0.09%
USNDX	15,065	4	0.03%
JP225	27,565	76	-0.28%
GB100	7,130	25	0.35%
DE30	15,679	124	0.79%
FR40	6,759	35	0.53%
IT40	25,482	126	0.50%
ES35	8,762	11	-0.12%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,367	544	1.01%
MOEX	3,802	9	0.23%
CATSX	20,363	75	0.37%
[+]

	现值	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	现值	Chg	%Chg
Crude Oil	70.3000	0.25	-0.35%
Brent	72.3500	0.06	-0.08%
Natural gas	4.0710	0.04	1.09%
Gasoline	2.2815	0.01	0.47%
Heating oil	2.1239	0.00	-0.12%
Gold	1,814.22	4.28	0.24%
Silver	25.671	0.12	0.47%
Copper	4.3765	0.01	-0.15%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.0000	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	现值	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5531	0.017	-0.02%
France	-0.1430	0.012	-0.01%
South Africa	8.8350	0.040	0.04%
Belgium	-0.1500	0.064	0.06%
Mexico	6.9280	0.029	0.03%
[+]