GELSSP - 股票价格

汇率

57.196

每天都在变化:

0.1860 0.33%

每年:

8.71%

Ok

width

height

	物价		天	%天	%年	日
GELJPY	35.7000		0.0941	0.26%	1.92%	2021-08-05
GELCHF	0.2952		0.0004	0.15%	-0.58%	2021-08-05
GELCAD	0.4077		-0.0003	-0.07%	-6.66%	2021-08-05
GELSEK	2.8044		0.0050	0.18%	-1.84%	2021-08-05
GELAUD	0.4399		-0.0007	-0.16%	-4.18%	2021-08-05
GELEUR	0.2752		0.0005	0.18%	-0.49%	2021-08-05
GELGBP	0.2341		-0.0001	-0.03%	-5.97%	2021-08-05
GELNZD	0.4612		-0.0006	-0.14%	-6.12%	2021-08-05
GELSGD	0.4399		0.0005	0.10%	-3.53%	2021-08-05
GELUSD	0.3257		0.0005	0.16%	0%	2021-08-05

	现值	Chg	%Chg
EURUSD	1.18411	0.0004	0.03%
GBPUSD	1.39282	0.0040	0.29%
AUDUSD	0.74085	0.0028	0.38%
BTCUSD	39,334.12	407	-1.02%
NZDUSD	0.70603	0.0019	0.27%
USDJPY	109.70	0.2130	0.19%
USDCNY	6.45803	0.0050	-0.08%
USDCHF	0.90643	0.0000	0.00%
USDCAD	1.24948	0.0052	-0.41%
USDMXN	19.9384	0.0376	-0.19%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1860	0.0175	0.34%
USDRUB	73.0795	0.0135	0.02%
DXY	92.219	0.0508	-0.06%
[+]

	现值	Chg	%Chg
US30	34,986	194	0.56%
US500	4,419.94	17	0.39%
USNDX	15,166	82	0.55%
JP225	27,716	132	0.48%
GB100	7,122	2	-0.03%
DE30	15,743	51	0.33%
FR40	6,776	30	0.44%
IT40	25,661	171	0.67%
ES35	8,829	36	0.41%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,404	75	0.37%
[+]

	现值	Chg	%Chg
Apple	147.36	0.42	0.29%
Tesla	716.67	5.97	0.84%
Microsoft	288.29	1.78	0.62%
Amazon	3,374.43	20.78	0.62%
Facebook	361.08	2.22	0.62%
Alibaba	199.04	1.67	-0.83%
Visa	239.30	2.66	1.12%
JPMorgan Chase	153.23	2.00	1.32%
Intel	53.89	0.01	-0.02%
Johnson & Johnson	172.91	0.45	-0.26%
Procter & Gamble	141.90	0.53	-0.37%
Exxon Mobil	57.35	0.52	0.91%
3M	197.94	0.41	0.21%
Goldman Sachs	382.95	5.09	1.35%
[+]

	现值	Chg	%Chg
Crude Oil	68.8200	0.67	0.98%
Brent	71.0500	0.67	0.95%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2733	0.02	1.04%
Heating oil	2.0981	0.02	1.16%
Gold	1,806.02	5.39	-0.30%
Silver	25.269	0.09	-0.35%
Copper	4.3450	0.02	0.35%
Soybeans	1,409.2500	5.75	0.41%
Wheat	713.2500	4.00	-0.56%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	531.00	33.50	-5.93%
[+]

	现值	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1660	0.021	0.02%
Germany	-0.5020	0.009	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5373	0.019	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3830	0.127	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]