Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ExlService | 资产
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
更改
日
Accenture
ACN:US
$ 38268.31M
1189.72M
2020-12
Amrep
AXR:US
95.72M
4.27M
2020-09
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Cardtronics
CATM:US
$ 1831.44M
35.43M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
Csg Systems International
CSGS:US
$ 1332M
60.18M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Exlservice
EXLS:US
$ 1247.86M
28.38M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Genpact
G:US
$ 4873.51M
69.88M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
IBM
IBM:US
$ 155971M
1843M
2020-12
Infosys
INFO:IN
IR 1013430M
27650M
2020-12
Mastercard
MA:US
$ 33584M
1990M
2020-12
Maximus
MMS:US
$ 2066.23M
41.53M
2020-12
Moneygram International
MGI:US
$ 4674.1M
180.1M
2020-12
NIC
EGOV:US
$ 464.35M
20.91M
2020-12
Paychex
PAYX:US
$ 8615.4M
238.5M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
Perficient
PRFT:US
$ 785.76M
31.47M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
Startek
SRT:US
$ 607.48M
11.18M
2020-09
Sykess
SYKE:US
$ 1435.8M
109.68M
2020-12
TCS
TCS:IN
IR 1420760M
86780M
2020-12
Verisk Analytics
VRSK:US
$ 7561.8M
342.2M
2020-12
Virtusa
VRTU:US
$ 1280.09M
25.07M
2020-12
Visa
V:US
$ 80426M
493M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
Wipro
WIT:US
$ 917735M
42520M
2020-12
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
ExlService 资产 - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20940
0.0007
0.06%
GBPUSD
1.39802
0.0023
0.16%
AUDUSD
0.78246
0.0001
0.01%
NZDUSD
0.72956
0.0006
0.09%
USDJPY
106.90
0.1510
0.14%
USDCNY
6.46901
0.0052
-0.08%
USDCHF
0.91543
0.0003
0.03%
USDCAD
1.26072
0.0029
-0.23%
USDMXN
20.6347
0.0339
0.16%
USDINR
72.7850
0.4650
-0.63%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7021
0.0521
0.07%
DXY
90.741
0.0441
-0.05%
BTCUSD
51,623.32
3,107
6.40%
[+]
现值
Chg
%Chg
Dow Jones
31,617
226
0.72%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,151
91
0.70%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,687
74
1.11%
DAX
14,168
129
0.92%
CAC 40
5,859
49
0.85%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,403
47
0.56%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,521
1,224
2.43%
MOEX
3,447
37
1.08%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.6000
0.85
1.42%
Brent
63.6100
0.91
1.45%
Natural gas
2.8550
0.02
0.56%
Gasoline
1.9528
0.02
0.85%
Heating oil
1.8341
0.03
1.44%
Gold
1,727.00
11.09
-0.64%
Silver
26.609
0.14
-0.53%
Copper
4.1985
0.02
-0.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.041
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]