CNH Industrial - 股票价格


物价 Chg 天 年 日
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 21.78 0.80 3.79% 21.14% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Continental 76.35 1.87 2.51% 33.57% 2025-07-23
Fincantieri 16.97 0.25 1.50% 209.67% 2025-07-23
FLSmidth 398.20 4.00 1.01% 18.23% 2025-07-23
Valeo 10.24 0.41 4.17% 6.27% 2025-07-23
IMI 2,192.00 34.00 1.58% 20.44% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Michelin 32.78 0.68 2.12% -4.85% 2025-07-23
Pirelli 5.96 0.13 2.23% 5.11% 2025-07-23
Ponsse Oyj 29.70 -0.60 -1.98% 16.02% 2025-07-23
Prysmian 64.43 1.49 2.37% 1.53% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,345.00 9.00 0.39% 35.16% 2025-07-23
Valmet 28.72 2.26 8.54% 6.02% 2025-07-23
Volvo 282.10 13.80 5.14% 4.25% 2025-07-23
Weir 2,658.00 4.00 0.15% 38.94% 2025-07-23
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22

物价 天 年 日
IT40 40836 670.54 1.67% 18.46% 2025-07-23