CNH Industrial - 股票价格


物价 Chg 天 年 日
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.58 0.29 1.59% 17.38% 2025-06-20
Andritz 59.40 -0.15 -0.25% 2.41% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Cargotec 49.56 -1.24 -2.44% -36.87% 2025-06-19
Continental 75.05 1.05 1.42% 35.76% 2025-06-20
Fincantieri 14.27 0.25 1.78% 269.26% 2025-06-20
FLSmidth 396.20 15.80 4.15% 7.72% 2025-06-20
Valeo 9.11 0.15 1.70% -9.58% 2025-06-20
IMI 2,081.00 17.00 0.82% 16.52% 2025-06-20
Konecranes 63.85 -1.70 -2.59% 18.46% 2025-06-19
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
Mincon 0.38 -0.02 -5.00% -20.83% 2025-06-19
Michelin 31.57 0.41 1.32% -15.18% 2025-06-20
Pirelli 6.06 0.05 0.85% 4.25% 2025-06-20
Ponsse Oyj 29.70 1.00 3.48% 17.86% 2025-06-19
Prysmian 56.96 1.26 2.26% -1.18% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Smiths 2,216.00 -2.00 -0.09% 29.82% 2025-06-20
Valmet 25.94 -0.64 -2.41% -3.75% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Weir 2,470.00 4.00 0.16% 21.20% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

物价 天 年 日
IT40 39251 308.90 0.79% 17.84% 2025-06-20