CNH Industrial - 股票价格

物价 Chg 天 年 日
ALFA Alfa Laval 468.10 33.50 7.71% 24.30% 2024-04-25
ALO Alstom 14.95 -0.09 -0.62% -32.36% 2024-04-25
ANDR Andritz 52.85 -2.50 -4.52% -12.79% 2024-04-25
ATCOA Atlas Copco 188.95 -3.45 -1.79% 46.87% 2024-04-25
CGCBV Cargotec 60.45 -1.65 -2.66% 30.45% 2024-04-25
CON Continental 62.24 -1.00 -1.58% -3.08% 2024-04-25
FCT Fincantieri 0.73 -0.003 -0.41% 33.39% 2024-04-25
FLS FLSmidth 343.40 -7.00 -2.00% 31.77% 2024-04-25
FR Valeo 11.88 -0.09 -0.71% -31.37% 2024-04-25
IMI IMI 1,726.50 -4.50 -0.26% 11.39% 2024-04-25
KCR1V Konecranes 46.52 -2.40 -4.91% 40.25% 2024-04-25
KNEBV KONE 44.02 -0.77 -1.72% -15.31% 2024-04-25
LXFR Luxfer 9.47 -0.21 -2.16% -39.98% 2024-04-25
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
ML Michelin 35.79 -0.20 -0.56% 27.73% 2024-04-25
PCP Pirelli 5.97 -0.004 -0.07% 29.25% 2024-04-25
PON1V Ponsse Oyj 22.60 -0.40 -1.74% -19.29% 2024-04-25
PRY Prysmian 49.86 -0.96 -1.89% 38.73% 2024-04-25
SAND Sandvik 222.60 -5.40 -2.37% 3.92% 2024-04-25
SKFB SKF 219.20 -5.20 -2.32% 13.58% 2024-04-25
SMIN Smiths 1,599.50 -8.50 -0.53% -4.14% 2024-04-25
VALMT Valmet 23.04 -1.42 -5.81% -22.97% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WEIR Weir 1,968.00 -22.00 -1.11% 3.96% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.68% 52.49% 2024-04-25

物价 天 年 日
FTSEMIB IT40 33909 -67.80 -0.20% 25.09% 2024-04-25