CNH Industrial - 股票价格



物价 Chg 天 年 日
Alfa Laval 387.80 -3.40 -0.87% -8.90% 2025-04-22
Alstom 19.58 0.19 0.98% 27.68% 2025-04-22
Andritz 52.85 -0.15 -0.28% -5.79% 2025-04-22
Atlas Copco 148.60 -0.80 -0.54% -16.49% 2025-04-22
Cargotec 36.64 -0.68 -1.82% -41.75% 2025-04-22
Continental 65.30 0.70 1.08% 3.75% 2025-04-22
Fincantieri 10.54 0.20 1.93% 38.87% 2025-04-22
FLSmidth 291.00 -2.40 -0.82% -17.42% 2025-04-22
Valeo 8.01 -0.02 -0.25% -34.24% 2025-04-22
IMI 1,672.00 -15.00 -0.89% -2.96% 2025-04-22
Konecranes 51.95 -1.10 -2.07% 5.89% 2025-04-22
KONE 51.62 -0.08 -0.15% 18.86% 2025-04-22
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Mincon 0.39 -0.01 -2.53% -13.36% 2025-04-22
Michelin 30.34 0.12 0.40% -15.77% 2025-04-22
Pirelli 5.04 0.003 0.06% -15.92% 2025-04-22
Ponsse Oyj 24.40 0.40 1.67% 4.72% 2025-04-22
Prysmian 42.91 -2.00 -4.45% -14.13% 2025-04-22
Sandvik 188.45 2.15 1.15% -17.82% 2025-04-22
SKF 173.50 -0.15 -0.09% -22.75% 2025-04-22
Smiths 1,782.50 -11.50 -0.64% 9.02% 2025-04-22
Valmet 22.90 -0.41 -1.76% -7.44% 2025-04-22
Volvo 248.70 -2.70 -1.07% -12.00% 2025-04-22
Weir 2,140.00 -8.00 -0.37% 6.36% 2025-04-22
Wartsila 15.14 -0.09 -0.59% -2.64% 2025-04-22

物价 天 年 日
IT40 35839 -141.17 -0.39% 4.29% 2025-04-22