Cullen/Frost Bankers

图表
Quotes

Ok

width

height

Cullen/Frost Bankers - 当前值，历史数据，预测，统计，图表和经济日历 - Oct 2020.

	现值	Chg	%Chg
EURUSD	1.18177	0.0042	-0.35%
GBPUSD	1.30218	0.0018	-0.14%
AUDUSD	0.71228	0.0012	-0.17%
NZDUSD	0.66856	0.0003	-0.04%
USDJPY	105.00	0.3020	0.29%
USDCNY	6.71080	0.0448	0.67%
USDCHF	0.90701	0.0029	0.32%
USDCAD	1.31789	0.0055	0.42%
USDMXN	21.0335	0.1676	0.80%
USDINR	74.0700	0.2410	0.33%
USDBRL	5.6380	0.0205	0.36%
USDRUB	76.3546	0.2400	0.32%
DXY	93.030	0.2623	0.28%
BTCUSD	13,176.58	54	0.41%
[+]

	现值	Chg	%Chg
Dow Jones	28,016	320	-1.13%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,594	99	-0.84%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,849	11	-0.19%
DAX	12,314	331	-2.62%
CAC 40	4,861	48	-0.99%
FTSE MIB	19,051	234	-1.22%
IBEX 35	6,850	44	-0.63%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,802	14	-0.51%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	38.8500	1.00	-2.51%
Brent	40.7900	0.98	-2.35%
Natural gas	3.0600	0.09	3.00%
Gasoline	1.1270	0.01	-1.04%
Heating oil	1.1236	0.03	-2.41%
Gold	1,902.05	1.26	0.07%
Silver	24.234	0.35	-1.41%
Copper	3.0805	0.06	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	622.0000	10.75	-1.70%
Cotton	71.65	0.36	0.50%
Orange Juice	114.35	0.65	-0.57%
Live Cattle	103.2250	0.13	-0.12%
[+]

	现值	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]