Bayside Land - 股票价格

图表
Quotes

BYSD

2,584.00

每天都在变化:

-33.00 -1.26%

每年:

-98.98%

Ok

width

height

		物价			天	年	日
AFPR	Africa Israel	12,150.00		-10.00	-0.08%	-16.61%	2021-01-19
ALSO3	Aliansce Sonae Shopping Centers SA	27.39		0.47	1.75%	-49.70%	2021-01-18
AMOT	Amot Investments	1,870.00		0	0%	-29.09%	2021-01-19
ARPT	Airport City	4,975.00		-19.00	-0.38%	-22.46%	2021-01-19
BCNV	Brack Capital	28,800.00		10.00	0.03%	-17.88%	2021-01-19
BIG	Big Shopping	34,510.00		510.00	1.50%	-10.32%	2021-01-19
BLSR	Blue Square Real Estate	21,630.00		-210.00	-0.96%	-14.00%	2021-01-19
BRML3	BR Malls ParticipaÃ§oes SA	9.45		0.09	0.96%	-50.18%	2021-01-19
BRPR3	BR Properties SA	9.53		-0.07	-0.73%	-37.09%	2021-01-18
BYSD	Bayside Land	2,584.00		-33.00	-1.26%	-98.98%	2021-01-19
ELCO	Elco	16,410.00		-340.00	-2.03%	24.79%	2021-01-19
EPP	Epp NV	1,017.00		7.00	0.69%	-41.18%	2021-01-19
IGTA3	Iguatemi Empresa de Shopping Centers	34.60		0.03	0.09%	-38.37%	2021-01-19
MULT3	Multiplan	21.19		-0.23	-1.07%	-38.54%	2021-01-19

		物价			天	年	日
TA-125	TA-125	1662		9.00	0.54%	0.02%	2021-01-19

	现值	Chg	%Chg
EURUSD	1.21361	0.0060	0.50%
GBPUSD	1.36424	0.0063	0.47%
AUDUSD	0.77091	0.0025	0.32%
NZDUSD	0.71290	0.0016	0.22%
USDJPY	103.89	0.1960	0.19%
USDCNY	6.47929	0.0170	-0.26%
USDCHF	0.88809	0.0029	-0.33%
USDCAD	1.27222	0.0028	-0.22%
USDMXN	19.6419	0.0603	-0.31%
USDINR	73.1900	0.0090	0.01%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.431	0.3337	-0.37%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	现值	Chg	%Chg
Dow Jones	31,013	183	0.59%
S&P 500	3,810.62	34	0.91%
NASDAQ 100	13,061	239	1.87%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,780	117	1.76%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1300	1.04	2.00%
Brent	55.9800	1.23	2.25%
Natural gas	2.5500	0.08	-3.15%
Gasoline	1.5413	0.02	1.16%
Heating oil	1.6012	0.01	0.83%
Gold	1,841.65	4.76	0.26%
Silver	25.242	0.09	-0.35%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,385.0000	29.00	-2.05%
Wheat	675.5000	3.75	0.56%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	现值	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]