Big Shopping - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AFPR	Africa Israel	12,150.00		-10.00	-0.08%	-16.61%	2021-01-19
ALSO3	Aliansce Sonae Shopping Centers SA	27.39		0.47	1.75%	-49.70%	2021-01-18
AMOT	Amot Investments	1,870.00		0	0%	-29.09%	2021-01-19
ARPT	Airport City	4,975.00		-19.00	-0.38%	-22.46%	2021-01-19
BCNV	Brack Capital	28,800.00		10.00	0.03%	-17.88%	2021-01-19
BIG	Big Shopping	34,510.00		510.00	1.50%	-10.32%	2021-01-19
BLSR	Blue Square Real Estate	21,630.00		-210.00	-0.96%	-14.00%	2021-01-19
BRML3	BR Malls ParticipaÃ§oes SA	9.45		0.09	0.96%	-50.18%	2021-01-19
BRPR3	BR Properties SA	9.53		-0.07	-0.73%	-37.09%	2021-01-18
BYSD	Bayside Land	2,584.00		-33.00	-1.26%	-98.98%	2021-01-19
ELCO	Elco	16,410.00		-340.00	-2.03%	24.79%	2021-01-19
EPP	Epp NV	1,017.00		7.00	0.69%	-41.18%	2021-01-19
IGTA3	Iguatemi Empresa de Shopping Centers	34.60		0.03	0.09%	-38.37%	2021-01-19
MULT3	Multiplan	21.19		-0.23	-1.07%	-38.54%	2021-01-19
SCAR3	Sao Carlos Empreendimentos e ParticipaÃ§Ãµes SA	41.04		0.45	1.11%	-23.14%	2021-01-18

		物价			天	年	日
TA-125	TA-125	1662		8.96	0.54%	0.02%	2021-01-19

	现值	Chg	%Chg
EURUSD	1.21399	0.0003	0.02%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77102	0.0001	0.01%
NZDUSD	0.71257	0.0001	-0.01%
USDJPY	103.85	0.0290	-0.03%
USDCNY	6.47591	0.0021	-0.03%
USDCHF	0.88788	0.0004	-0.04%
USDCAD	1.27253	0.0001	0.01%
USDMXN	19.6539	0.0088	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.411	0.3536	-0.39%
USDKRW	1,097.14	2.2340	-0.20%
[+]

	现值	Chg	%Chg
Dow Jones	30,972	142	0.46%
S&P 500	3,805.86	7	0.18%
NASDAQ 100	13,048	52	0.40%
NIKKEI 225	28,610	24	-0.08%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9700	0.07	0.13%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5407	0.00	0.17%
Heating oil	1.6006	0.01	0.79%
Gold	1,841.87	2.53	0.14%
Silver	25.225	0.03	0.14%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	2.50	0.37%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]