Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Big Shopping - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AFPR
Africa Israel
12,150.00
-10.00
-0.08%
-16.61%
2021-01-19
ALSO3
Aliansce Sonae Shopping Centers SA
27.39
0.47
1.75%
-49.70%
2021-01-18
AMOT
Amot Investments
1,870.00
0
0%
-29.09%
2021-01-19
ARPT
Airport City
4,975.00
-19.00
-0.38%
-22.46%
2021-01-19
BCNV
Brack Capital
28,800.00
10.00
0.03%
-17.88%
2021-01-19
BIG
Big Shopping
34,510.00
510.00
1.50%
-10.32%
2021-01-19
BLSR
Blue Square Real Estate
21,630.00
-210.00
-0.96%
-14.00%
2021-01-19
BRML3
BR Malls Participaçoes SA
9.45
0.09
0.96%
-50.18%
2021-01-19
BRPR3
BR Properties SA
9.53
-0.07
-0.73%
-37.09%
2021-01-18
BYSD
Bayside Land
2,584.00
-33.00
-1.26%
-98.98%
2021-01-19
ELCO
Elco
16,410.00
-340.00
-2.03%
24.79%
2021-01-19
EPP
Epp NV
1,017.00
7.00
0.69%
-41.18%
2021-01-19
IGTA3
Iguatemi Empresa de Shopping Centers
34.60
0.03
0.09%
-38.37%
2021-01-19
MULT3
Multiplan
21.19
-0.23
-1.07%
-38.54%
2021-01-19
SCAR3
Sao Carlos Empreendimentos e Participações SA
41.04
0.45
1.11%
-23.14%
2021-01-18
物价
天
年
日
TA-125
TA-125
1662
8.96
0.54%
0.02%
2021-01-19
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21399
0.0003
0.02%
GBPUSD
1.36443
0.0001
0.00%
AUDUSD
0.77102
0.0001
0.01%
NZDUSD
0.71257
0.0001
-0.01%
USDJPY
103.85
0.0290
-0.03%
USDCNY
6.47591
0.0021
-0.03%
USDCHF
0.88788
0.0004
-0.04%
USDCAD
1.27253
0.0001
0.01%
USDMXN
19.6539
0.0088
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.411
0.3536
-0.39%
USDKRW
1,097.14
2.2340
-0.20%
[+]
现值
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,805.86
7
0.18%
NASDAQ 100
13,048
52
0.40%
NIKKEI 225
28,610
24
-0.08%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9700
0.07
0.13%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5407
0.00
0.17%
Heating oil
1.6006
0.01
0.79%
Gold
1,841.87
2.53
0.14%
Silver
25.225
0.03
0.14%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
2.50
0.37%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
现值
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
Sweden
0.09
0.011
0.01%
[+]