Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Keppel Corporation - 股票价格
图表
Quotes
BN4
5.08
每天都在变化:
-0.04
-0.78%
每年:
-22.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1
CK Hutchison
58.60
-3.15
-5.10%
-14.83%
2021-02-26
267
CITIC
6.57
-0.21
-3.10%
-27.40%
2021-02-26
669
Techtronic Industries Co Ltd
118.40
-5.10
-4.13%
76.72%
2021-02-26
BN4
Keppel Corporation
5.08
-0.04
-0.78%
-22.68%
2021-02-26
C09
City Developments
7.36
-0.15
-2.00%
-27.63%
2021-02-26
C31
Capitaland
3.18
-0.05
-1.55%
-12.64%
2021-02-26
C52
Comfortdelgro
1.61
-0.01
-0.62%
-19.90%
2021-02-26
F34
Wilmar International
5.28
-0.12
-2.22%
27.23%
2021-02-26
J36
Jardine Matheson
52.32
-0.64
-1.21%
-6.44%
2021-02-26
J37
Jardine Strategic
25.88
-0.02
-0.08%
-13.68%
2021-02-26
REH
Reece Ltd
16.12
-0.39
-2.36%
41.83%
2021-02-26
S51
Sembcorp Marine
0.15
-0.002
-1.29%
-86.34%
2021-02-26
S63
ST Engineering
3.76
-0.05
-1.31%
-12.76%
2021-02-26
SVW
Seven Group
21.69
-0.52
-2.34%
18.85%
2021-02-26
U96
Sembcorp Industries
1.73
-0.03
-1.70%
-8.95%
2021-02-26
UNTR
United Tractors
22,550.00
-1,100.00
-4.65%
28.31%
2021-02-26
VMS
Venture Corporation Ltd
19.20
-0.50
-2.54%
16.29%
2021-02-26
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.07
0.01
0.94%
9.74%
2021-02-26
物价
天
年
日
FSSTI
STI
2948
-24.79
-0.83%
-5.24%
2021-02-26
BN4:SP
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]