BASF | 股票

Ok

width

height

	Stock	更改		日
Air Products Chemicals APD:US	$ 430.3M		7.4M	2021-03
Akzo Nobel AKZA:NA	€ 1303M		144M	2021-03
Albemarle ALB:US	$ 685.78M		64.46M	2021-03
Arkema AKE:FP	€ 1006M		125M	2021-03
Axalta Coating Systems AXTA:US	$ 614.5M		32.3M	2021-06
BASF BAS:GR	€ 10596M		586M	2021-03
Bayer BAYN:GR	€ 10457M		504M	2021-03
Corteva Inc CTVA:US	$ 4.32B		561M	2021-03
Covestro 1COV:GR	1.93B		265M	2021-03
Croda International CRDA:LN	361M		58.4M	2021-06
Dow Chemical DOW:US	$ 6.95B		795M	2021-06
DSM DSM:NA	€ 1879M		74M	2020-12
FMC FMC:US	$ 1254.7M		159.1M	2021-03
Fresenius FRE:GR	€ 4092M		147M	2021-03
Givaudan GIVN:VX	1.4B		195M	2021-06
Johnson Matthey JMAT:LN	1.81B		260M	2020-12
Lenzing LNZ:AV	€ 354.8M		40.8M	2020-09
Linde LIN:GR	€ 1695M		34M	2021-03
Merck MRK:GR	€ 3294M		0M	2021-03
Ppg Industries PPG:US	$ 2226M		312M	2021-06
Sasol SOL:SJ	26.56B		1.24B	2020-12
Sherwin Williams SHW:US	$ 1804.1M		43.2M	2021-06
Solvay SOLB:BB	€ 1400M		159M	2021-03
Umicore UMI:BB	2.72B		201.5M	2020-12

BASF 股票 - 当前值，历史数据，预测，统计，图表和经济日历 - Jul 2021.

	现值	Chg	%Chg
EURUSD	1.18112	0.0010	-0.09%
GBPUSD	1.38843	0.0004	0.03%
AUDUSD	0.73502	0.0017	-0.23%
BTCUSD	39,793.23	318	0.81%
NZDUSD	0.69340	0.0028	-0.40%
USDJPY	110.05	0.2860	0.26%
USDCNY	6.50151	0.0213	-0.33%
USDCHF	0.91339	0.0009	-0.10%
USDCAD	1.25641	0.0029	-0.23%
USDMXN	19.9483	0.0212	-0.11%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1550	0.0140	-0.27%
USDRUB	73.6761	0.0249	-0.03%
DXY	92.506	0.0738	0.08%
[+]

	现值	Chg	%Chg
US30	35,004	54	-0.15%
US500	4,405.28	4	0.09%
USNDX	15,029	72	0.48%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.29%
DE30	15,565	46	0.30%
FR40	6,606	75	1.14%
IT40	25,282	195	0.78%
ES35	8,730	31	0.35%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,191	17	0.09%
[+]

	现值	Chg	%Chg
Apple	144.93	1.84	-1.25%
Tesla	645.97	1.35	0.21%
Microsoft	287.64	1.10	0.38%
Amazon	3,632.52	7.47	0.21%
Facebook	372.26	4.45	1.21%
Alibaba	194.60	8.56	4.60%
Visa	247.56	3.31	-1.32%
JPMorgan Chase	151.83	0.38	0.25%
Intel	53.32	0.14	0.26%
Johnson & Johnson	172.76	0.13	0.08%
Procter & Gamble	139.43	1.41	-1.00%
Exxon Mobil	58.11	0.29	0.50%
3M	199.42	1.05	-0.52%
Goldman Sachs	375.51	0.88	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	72.1600	0.52	0.73%
Brent	74.7300	0.25	0.34%
Natural gas	3.9990	0.03	0.71%
Gasoline	2.3014	0.01	-0.55%
Heating oil	2.1522	0.01	0.39%
Gold	1,801.24	2.51	0.14%
Silver	24.891	0.22	0.88%
Copper	4.4835	0.06	-1.37%
Soybeans	1,421.0000	2.75	0.19%
Wheat	693.0000	18.50	2.74%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	565.00	17.00	-2.92%
[+]

	现值	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6203	0.006	-0.01%
France	-0.0840	0.002	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]