ARSSSP - 股票价格

Ok

width

height

	物价		天	%天	%年	日
ARSJPY	1.1137		-0.0058	-0.51%	-20.94%	2021-09-15
ARSCHF	0.0093		-0.00004	-0.45%	-22.79%	2021-09-15
ARSCAD	0.0129		-0.0001	-0.54%	-27.08%	2021-09-13
ARSSEK	0.0874		-0.0005	-0.53%	-25.44%	2021-09-15
ARSAUD	0.0139		-0.00002	-0.13%	-23.85%	2021-09-15
ARSEUR	0.0086		-0.00002	-0.28%	-23.93%	2021-09-13
ARSGBP	0.0074		-0.00001	-0.16%	-28.87%	2021-09-15
ARSNZD	0.0143		-0.0001	-0.38%	-28.95%	2021-09-13
ARSSGD	0.0137		-0.00004	-0.29%	-25.50%	2021-09-13
ARSUSD	0.0102		-0.00001	-0.11%	-23.51%	2021-09-15

	现值	Chg	%Chg
EURUSD	1.17648	0.0054	-0.46%
GBPUSD	1.37909	0.0056	-0.40%
AUDUSD	0.72918	0.0047	-0.64%
BTCUSD	47,717.65	433	-0.90%
NZDUSD	0.70734	0.0054	-0.76%
USDJPY	109.72	0.3980	0.36%
USDCNY	6.45180	0.0248	0.39%
USDCHF	0.92679	0.0072	0.78%
USDCAD	1.26829	0.0059	0.47%
USDMXN	19.9417	0.0855	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2707	0.0488	0.93%
USDRUB	72.5213	0.3538	0.49%
DXY	92.888	0.3400	0.37%
[+]

	现值	Chg	%Chg
US30	34,786	27	-0.08%
US500	4,477.27	3	-0.07%
USNDX	15,522	19	0.12%
JP225	30,322	190	-0.62%
GB100	7,071	55	0.78%
DE30	15,712	96	0.61%
FR40	6,662	78	1.19%
IT40	26,083	321	1.25%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,631	62	-0.30%
[+]

	现值	Chg	%Chg
Apple	148.83	0.20	-0.13%
Tesla	758.70	2.95	0.39%
Microsoft	304.93	0.11	0.04%
Amazon	3,480.70	4.91	0.14%
Facebook	373.10	0.82	-0.22%
Alibaba	156.17	1.69	-1.07%
Visa	224.35	0.54	0.24%
JPMorgan Chase	158.39	0.23	0.15%
Intel	54.87	0.25	-0.45%
Johnson & Johnson	165.15	0.27	-0.16%
Procter & Gamble	144.29	0.81	-0.56%
Exxon Mobil	55.90	0.52	-0.92%
3M	182.81	1.38	-0.75%
Goldman Sachs	396.67	5.28	-1.31%
[+]

	现值	Chg	%Chg
Crude Oil	72.6000	0.01	-0.01%
Brent	75.6700	0.21	0.28%
Natural gas	5.3000	0.16	-2.91%
Gasoline	2.1828	0.02	-1.08%
Heating oil	2.2121	0.01	0.31%
Gold	1,754.59	38.00	-2.12%
Silver	22.925	0.89	-3.76%
Copper	4.2605	0.14	-3.25%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	现值	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]