The Andersons

图表
Quotes

Ok

width

height

	Pe	更改		日
Archer Daniels Midland ADM:US	1.44		0.04	2020-06
Chefs Warehouse CHEF:US	4.82		3.56	2020-06
GATX Corp GATX:US	1.22		0.17	2020-09
Greenbrier Companies GBX:US	1.19		0.11	2020-09
Hormel Foods HRL:US	2.84		0.25	2020-06
Kellogg K:US	2.21		0.07	2020-06
Mondelez International MDLZ:US	2.01		0.15	2020-06
Pricesmart PSMT:US	35.67		9.65	2020-12
Sprouts Farmers Market SFM:US	1.63		0.14	2020-06
Sysco SYY:US	2.06		0.76	2020-06
Tyson Foods TSN:US	1.1		0.07	2020-06
Wal-Mart WMT:US	2.28		0.09	2020-06

The Andersons - 当前值，历史数据，预测，统计，图表和经济日历 - Jan 2021.

	现值	Chg	%Chg
EURUSD	1.21779	0.0007	0.06%
GBPUSD	1.37081	0.0027	0.20%
AUDUSD	0.77380	0.0026	0.34%
NZDUSD	0.72092	0.0029	0.41%
USDJPY	103.73	0.0230	-0.02%
USDCNY	6.48492	0.0120	-0.18%
USDCHF	0.88520	0.0002	0.02%
USDCAD	1.26990	0.0033	-0.26%
USDMXN	19.8871	0.0827	-0.41%
USDINR	72.9470	0.0330	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1612	0.1209	-0.16%
DXY	90.136	0.1023	-0.11%
BTCUSD	33,316.28	1,199	3.73%
[+]

	现值	Chg	%Chg
Dow Jones	31,075	146	-0.47%
S&P 500	3,855.18	14	0.36%
NASDAQ 100	13,469	103	0.77%
NIKKEI 225	28,724	93	0.32%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,632	25	0.69%
SENSEX	48,936	57	0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2400	0.03	-0.06%
Brent	55.3400	0.07	-0.13%
Natural gas	2.5230	0.08	3.15%
Gasoline	1.5451	0.00	-0.23%
Heating oil	1.5732	0.00	-0.18%
Gold	1,851.75	0.80	-0.04%
Silver	25.525	0.13	0.49%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,302.0000	22.75	-1.72%
Wheat	632.0000	2.50	-0.39%
Cotton	81.99	0.43	0.53%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]