Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
The Andersons
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Chefs Warehouse
CHEF:US
4.82
3.56
2020-06
GATX Corp
GATX:US
1.22
0.17
2020-09
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Pricesmart
PSMT:US
35.67
9.65
2020-12
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Tyson Foods
TSN:US
1.1
0.07
2020-06
Wal-Mart
WMT:US
2.28
0.09
2020-06
The Andersons - 当前值,历史数据,预测,统计,图表和经济日历 - Jan 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21779
0.0007
0.06%
GBPUSD
1.37081
0.0027
0.20%
AUDUSD
0.77380
0.0026
0.34%
NZDUSD
0.72092
0.0029
0.41%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48492
0.0120
-0.18%
USDCHF
0.88520
0.0002
0.02%
USDCAD
1.26990
0.0033
-0.26%
USDMXN
19.8871
0.0827
-0.41%
USDINR
72.9470
0.0330
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1612
0.1209
-0.16%
DXY
90.136
0.1023
-0.11%
BTCUSD
33,316.28
1,199
3.73%
[+]
现值
Chg
%Chg
Dow Jones
31,075
146
-0.47%
S&P 500
3,855.18
14
0.36%
NASDAQ 100
13,469
103
0.77%
NIKKEI 225
28,724
93
0.32%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,632
25
0.69%
SENSEX
48,936
57
0.12%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5230
0.08
3.15%
Gasoline
1.5451
0.00
-0.23%
Heating oil
1.5732
0.00
-0.18%
Gold
1,851.75
0.80
-0.04%
Silver
25.525
0.13
0.49%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,302.0000
22.75
-1.72%
Wheat
632.0000
2.50
-0.39%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]