Archer-Daniels Midland

图表
Quotes

Ok

width

height

	Pe	更改		日
Air Products Chemicals APD:US	32.98		0	2021-03
Andersons ANDE:US	128.97		0	2021-03
B G Foods BGS:US	15.14		0	2021-03
Bunge BG:US	10.67		0	2021-03
Compass Minerals International CMP:US	36.56		0	2021-03
Darling Ingredients DAR:US	41.44		0	2021-03
Fresh Del Monte Produce FDP:US	27.75		0	2021-03
General Mills GIS:US	14.89		0.2	2020-12
Hershey HSY:US	25.9		0	2021-03
Ingredion INGR:US	17.48		0	2021-03
Kellogg K:US	17.02		0	2021-03
Mondelez International MDLZ:US	23.71		0	2021-03
Sprouts Farmers Market SFM:US	10.94		0	2021-03
Tyson Foods TSN:US	13.69		0.1	2021-03

Archer-Daniels Midland - 当前值，历史数据，预测，统计，图表和经济日历 - Jun 2021.

	现值	Chg	%Chg
EURUSD	1.18881	0.0026	0.22%
GBPUSD	1.38540	0.0060	0.43%
AUDUSD	0.75080	0.0030	0.40%
BTCUSD	33,210.05	2,380	-6.69%
NZDUSD	0.69698	0.0027	0.39%
USDJPY	110.07	0.1440	-0.13%
USDCNY	6.47305	0.0149	0.23%
USDCHF	0.92122	0.0008	-0.08%
USDCAD	1.24467	0.0011	0.09%
USDMXN	20.5515	0.0885	-0.43%
USDINR	74.1125	0.0125	0.02%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0921	0.4041	0.56%
DXY	92.126	0.0989	-0.11%
[+]

	现值	Chg	%Chg
US30	33,463	175	0.53%
US500	4,182.76	16	0.39%
USNDX	14,121	71	0.51%
JP225	27,980	984	-3.40%
GB100	7,030	13	0.18%
DE30	15,511	63	0.41%
FR40	6,578	9	0.13%
IT40	25,433	215	0.85%
ES35	9,030	1	-0.01%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,503	159	0.30%
MOEX	3,801	2	-0.05%
CATSX	20,009	135	-0.67%
[+]

	现值	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	现值	Chg	%Chg
Crude Oil	71.9900	0.35	0.49%
Brent	73.8600	0.35	0.48%
Natural gas	3.1850	0.03	-0.93%
Gasoline	2.1690	0.00	0.03%
Heating oil	2.0939	0.00	0.03%
Gold	1,783.11	19.77	1.12%
Silver	26.024	0.23	0.91%
Copper	4.1330	0.01	0.21%
Soybeans	1,382.5000	13.50	-0.97%
Wheat	657.0000	5.50	-0.83%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	现值	Chg	%Chg
US	1.4262	0.017	-0.02%
UK	0.7440	0.016	-0.02%
Japan	0.0510	0.003	0.00%
Germany	-0.2000	0.001	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
Poland	1.7340	0.028	-0.03%
India	6.0220	0.016	0.02%
Sweden	0.3200	0.010	-0.01%
Australia	1.4940	0.017	-0.02%
China	3.1030	0.058	-0.06%
[+]