Apple



Pe 更改 日
Advanced Micro Devices 66.79 34.17 2025-03
Amazon 34.45 12.57 2024-12
Amphenol 38.02 8.2 2025-06
Analog Devices 64.47 0.48 2025-02
Apple 30.75 5.93 2025-03
Applied Materials 19 0.1 2025-01
Arista Networks 32.77 20.31 2025-03
ARM Holdings 203.94 0.31 2024-12
AT & S Austria Technologie & Systemtechnik AG 10.86 44.48 2024-06
Barco NV 17.02 5.19 2024-06
Broadcom 78.09 93.44 2025-02
CDW 18.49 1.84 2025-03
Ciena 111.94 38.3 2025-02
Cisco Systems 27.04 1.55 2025-01
Codan 35.97 6.73 2024-06
Corning 78.75 191.51 2024-12
Cx Technology 23.28 0.03 2024-12
Datatec 10.83 0.27 2024-08
Dell Technologies 14.27 5.86 2025-01
Dicker Data 18.97 2.22 2024-06
F5 Networks 26.49 0.17 2024-12
Fingerprint Cards 0.14 0.7 2024-09
Fortinet 42.59 0 2025-03
Gold Circuit Elect 17.84 4.13 2024-12
Hewlett Packard 10.98 0 2025-04
HP 11.57 0 2025-04
IBM 38.93 11.01 2025-06
Intel 97.75 28.49 2025-03
Jabil Circuit 25.01 11.96 2025-05
Logitech International 18.56 1.85 2024-12
Meta 27.63 0.64 2024-12
Micron Technology 17.44 4.57 2025-05
Microsoft 28.83 4.78 2025-03
Motorola Solutions Msi 47.43 3.2 2025-03
NetApp 22.49 1.16 2025-01
Netflix 57.06 10.03 2025-06
Nokia 16.79 1.18 2025-06
Nvidia 47.4 0 2025-04
Positivo Tecnologia 2.8 0 2024-12
Prime Electronics 169.33 3.46 2024-12
Qualcomm 15.21 1.25 2025-03
Samsung Electronics 10.83 2.16 2024-12
Scientech 37.31 0.01 2024-12
Seagate Technology 15.45 6.85 2025-03
Sensata Technologies 28.55 569.12 2025-03
Skyworks Solutions 18.2 3.81 2025-03
Sony 18.39 1.02 2024-12
Sony 18.14 0.01 2024-12
TE Connectivity 29.32 6.77 2025-06
Texas Instruments 37.96 3.4 2025-06
Verizon 9.05 0.64 2025-06
Western Digital 7.53 2.38 2025-03
Xerox 17.35 2.08 2023-09
Xiaomi 49.46 6.89 2024-12


Apple - 当前值，历史数据，预测，统计，图表和经济日历 - Jul 2025.