Alcoa



Pe 更改 日
Alcoa 6.56 1.15 2025-06
Allegheny Technologies 31.28 11.7 2025-06
Anheuser-Busch 15.65 0.21 2024-12
Century Aluminum 14.03 8.25 2025-03
Cleveland-Cliffs 141.89 0 2025-06
Commercial Metals 13.18 1.37 2025-05
First Quantum Minerals 9.32 0 2024-09
Freeport-McMoran 32.11 2.99 2025-06
Gerdau 10.13 2.71 2025-06
Grupo Mexico 12.54 2.09 2025-06
Hecla Mining 27.88 4.78 2025-06
Hindalco Industries 10.72 0 2025-03
Kaiser Aluminum 21.62 3.14 2025-06
Martin Marietta Materials 30.19 3.39 2025-06
Newmont Mining 11.27 0.09 2025-06
Nucor 23.92 5.73 2025-07
Peabody Energy 10.6 3.32 2025-06
Reliance Steel & Aluminum 21.64 1.76 2025-06
Rio Tinto 11 1.87 2024-06
South32 5.03 0.26 2022-12
Southern Copper 22.53 0.77 2025-06
Steel Dynamics 18.55 5.84 2025-06
Teck Resources 25.19 55.82 2025-06
Ternium 72.7 0 2025-06
United Company RUSAL 27.6 16.67 2023-12
Usinas Siderurgicas de Minas Gerais - Usiminas 55.69 48.2 2025-03
Vale 6.2 2.1 2025-03
Viohalco 17.48 9.77 2024-06
Vulcan Materials 36.68 7.57 2025-06


Alcoa - 当前值，历史数据，预测，统计，图表和经济日历 - Aug 2025.