China Fortune

600340

28.00

每天都在变化:

-0.24 -0.85%

年变化:

20.69%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	2904		-9.58	-0.33%	10.34%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10094	0.0002	0.02%
GBPUSD	1.28422	0.0002	-0.01%
AUDUSD	0.68271	0.0013	-0.19%
NZDUSD	0.63925	0.0064	1.00%
USDJPY	108.84	0.1610	-0.15%
USDCNY	7.02582	0.0023	0.03%
USDCHF	0.98970	0.0032	-0.32%
USDCAD	1.32629	0.0032	0.24%
USDMXN	19.4283	0.1215	0.63%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1704	0.0029	0.07%
USDRUB	64.3399	0.1109	0.17%
DXY	98.348	0.0392	0.04%
BTCUSD	8,759.78	54	-0.61%
[+]

	现值	Chg	%Chg
Dow Jones	27,593	98	-0.35%
S&P 500	3,082	10	-0.31%
NASDAQ 100	8,233	30	-0.37%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,336	28	-0.39%
DAX	13,190	92	-0.70%
CAC 40	5,897	22	-0.37%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,142	161	-1.73%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.72%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	56.5629	0.34	-0.60%
Brent	61.4930	0.56	-0.90%
Natural gas	2.5945	0.03	-1.11%
Gasoline	1.6077	0.00	-0.27%
Heating oil	1.8770	0.02	-0.95%
Gold	1,463.23	8.81	0.60%
Silver	16.9960	0.21	1.27%
Copper	2.6380	0.00	-0.13%
Soybeans	908.0626	0.50	0.06%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.0293	4.00	-0.77%
Cotton	64.60	0.14	-0.22%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]