Mengniu Dairy - 股票价格

图表
Quotes

2319

36.20

每天都在变化:

0.30 0.84%

每年:

23.34%

Ok

width

height

		物价			天	年	日
1044	Hengan International	55.25		0.05	0.09%	7.49%	2020-09-28
151	Want Want China	5.33		0.03	0.57%	-14.99%	2020-09-28
2319	Mengniu Dairy	36.20		0.30	0.84%	23.34%	2020-09-28

		物价			天	年	日
HSI	Hang Seng	23476		240.63	1.04%	-10.03%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16664	0.0034	0.29%
GBPUSD	1.28404	0.0098	0.77%
AUDUSD	0.70707	0.0044	0.63%
NZDUSD	0.65594	0.0013	0.20%
USDJPY	105.52	0.0420	-0.04%
USDCNY	6.81152	0.0113	-0.17%
USDCHF	0.92437	0.0045	-0.48%
USDCAD	1.33683	0.0017	-0.13%
USDMXN	22.4883	0.1478	0.66%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6214	0.0590	1.06%
USDRUB	79.0660	0.9281	1.19%
DXY	94.257	0.3850	-0.41%
BTCUSD	10,873.02	144	1.34%
[+]

	现值	Chg	%Chg
Dow Jones	27,655	482	1.77%
S&P 500	3,359	61	1.84%
NASDAQ 100	11,356	205	1.84%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,936	93	1.60%
DAX	12,862	393	3.15%
CAC 40	4,840	111	2.34%
FTSE MIB	19,131	428	2.29%
IBEX 35	6,785	156	2.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,277	212	1.32%
[+]

	现值	Chg	%Chg
Apple	114.28	2.02	1.80%
Tesla	420.62	13.28	3.26%
Microsoft	209.35	1.55	0.75%
Amazon	3,163.02	68.70	2.22%
Alphabet	1,459.07	20.72	1.44%
Facebook	256.70	1.90	0.75%
Alibaba	276.19	6.80	2.52%
Visa	201.33	4.08	2.07%
JPMorgan Chase	96.80	3.33	3.56%
Intel	51.30	1.37	2.74%
Johnson & Johnson	147.87	2.23	1.53%
Procter & Gamble	138.75	1.14	0.83%
Exxon Mobil	35.74	1.11	3.20%
3M	162.50	2.23	1.39%
[+]

	现值	Chg	%Chg
Crude Oil	40.7700	0.53	1.32%
Brent	42.6000	0.68	1.62%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2493	0.04	2.93%
Heating oil	1.1458	0.02	1.86%
Gold	1,881.36	21.31	1.15%
Silver	23.632	0.77	3.38%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.06	0.025	0.03%
China	3.14	0.021	-0.02%
Norway	0.63	0.005	0.00%
[+]