Enel - 股票价格

股票价格
6.24
每天变化
0.06 0.99%
每月一次
4.21%
每年
2.34%
Q2 预测
6.09
物价 Chg 天 年 日
A2A 1.88 0.03 1.40% 18.41% 2024-05-02
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Acciona 111.00 2.30 2.12% -33.41% 2024-05-02
BP 515.80 6.40 1.26% 5.89% 2024-05-02
Centrica 127.00 -0.45 -0.35% 11.89% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
EDP 3.63 0.11 3.06% -25.78% 2024-05-02
EDP Renovaveis 13.09 0.42 3.31% -33.44% 2024-05-02
Endesa 17.27 0.18 1.05% -15.09% 2024-05-02
Enel 6.24 0.06 0.99% 2.34% 2024-05-02
Enagas 13.83 -0.03 -0.22% -23.72% 2024-05-02
ENGIE 15.22 -1.06 -6.48% 5.45% 2024-05-02
Eni 14.82 -0.31 -2.06% 13.70% 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 2024-05-02
Naturgy Energy 23.86 0.14 0.59% -14.23% 2024-05-02
Iberdrola 11.58 0.07 0.56% -1.32% 2024-05-02
National Grid 1,059.00 4.00 0.38% -7.39% 2024-05-02
Orange 10.41 -0.02 -0.19% -11.24% 2024-05-02
Orsted A/S 391.80 10.30 2.70% -34.50% 2024-05-02
Pennon 689.00 12.00 1.77% -19.70% 2024-05-02
Royal Dutch Shell 33.75 0.02 0.04% 26.98% 2024-05-02
Red Electrica Corporacion 15.91 0.26 1.66% -2.21% 2024-05-02
Repsol 14.40 -0.33 -2.21% 14.97% 2024-05-02
RWE 33.31 0.68 2.08% -20.08% 2024-05-02
Saipem 2.19 0.03 1.29% 75.29% 2024-05-02
Snam 4.27 -0.04 -0.86% -15.58% 2024-05-02
SSE 1,696.00 23.50 1.41% -7.60% 2024-05-02
Severn Trent 2,477.00 -21.00 -0.84% -15.60% 2024-05-02
Terna Rete Elettrica Nazionale 7.53 0.01 0.13% -4.63% 2024-05-02
United Utilities 1,049.00 -5.00 -0.47% -2.83% 2024-05-02
Verbund 73.85 2.25 3.14% -2.77% 2024-05-02
Veolia 29.21 0.02 0.07% 2.06% 2024-05-02

物价 天 年 日
EU50 4897 -30.87 -0.63% 13.62% 2024-05-02
IT40 33738 -10.26 -0.03% 25.72% 2024-05-02