Hess - 股票价格

股票价格
157.25
每天变化
-0.45 -0.29%
每月一次
1.12%
每年
14.71%
Q2 预测
155.67
物价 Chg 天 年 日
Antero Resources 32.67 -1.34 -3.94% 54.76% 2024-05-01
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
BP 38.23 -0.53 -1.37% 3.94% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Comstock Resources 9.78 -0.28 -2.78% -9.02% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Delek US 26.75 -0.53 -1.94% 30.93% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Diamondback Energy 195.97 -5.14 -2.56% 45.11% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Halliburton 36.33 -1.16 -3.08% 21.67% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.15 -1.10 -2.03% 21.18% 2024-05-01
Helmerich & Payne 38.19 -1.14 -2.90% 22.29% 2024-05-01
Vital Energy 50.70 -2.32 -4.38% 9.84% 2024-05-01
Marathon Petroleum 178.75 -2.85 -1.57% 52.82% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Matador Resources 61.08 -1.22 -1.96% 35.67% 2024-05-01
Murphy Oil 44.17 -0.47 -1.05% 28.85% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
PBF Energy 52.23 -1.04 -1.95% 55.26% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Range Resources 34.55 -1.36 -3.79% 37.43% 2024-05-01
Schlumberger 47.19 -0.38 -0.80% 2.19% 2024-05-01
SM Energy 47.10 -1.39 -2.87% 78.48% 2024-05-01
Statoil Asa 26.65 0.06 0.21% -7.00% 2024-05-01
Southwestern Energy 7.23 -0.27 -3.54% 52.11% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

物价 天 年 日
US500 5032 -17.30 -0.34% 22.15% 2024-05-01