Phillips 66 - 股票价格

股票价格
140.19
每天变化
-3.03 -2.12%
每月一次
-17.29%
每年
47.99%
Q2 预测
141.37
物价 Chg 天 年 日
BP 38.23 -0.53 -1.37% 3.94% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
CVR Energy 29.36 -1.03 -3.37% 12.04% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Darling Ingredients 41.98 -0.39 -0.92% -25.41% 2024-05-01
Delek US 26.75 -0.53 -1.94% 30.93% 2024-05-01
Delek 43,990.00 -310.00 -0.70% 11.48% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
Enterprise Products Partners 27.71 -0.37 -1.32% 6.13% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.15 -1.10 -2.03% 21.18% 2024-05-01
Huntsman 23.81 -0.05 -0.21% -9.43% 2024-05-01
Imperial Oil 92.70 -1.95 -2.06% 46.42% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Marathon Petroleum 178.75 -2.85 -1.57% 52.82% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
PBF Energy 52.23 -1.04 -1.95% 55.26% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Sunoco 56.04 -0.26 -0.46% 21.80% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

物价 天 年 日
US500 5033 -17.30 -0.34% 22.17% 2024-05-01