BP - 股票价格

股票价格
37.94
每天变化
0.43 1.15%
每月一次
-3.80%
每年
3.24%
Q2 预测
38.29
物价 Chg 天 年 日
BP 37.94 0.43 1.15% 3.24% 2024-05-09
ConocoPhillips 124.21 1.00 0.81% 22.34% 2024-05-09
Cenovus Energy 28.47 -0.03 -0.11% 31.08% 2024-05-09
CVR Energy 29.67 0.28 0.95% 17.27% 2024-05-09
Chevron 163.99 1.19 0.73% 4.39% 2024-05-09
Delek US 28.03 0.19 0.68% 26.09% 2024-05-09
Devon Energy 51.11 0.52 1.02% 6.24% 2024-05-09
Eni 15.02 0.08 0.55% 11.81% 2024-05-09
EOG Resources 130.71 0.64 0.49% 16.54% 2024-05-09
First Solar 190.21 -0.71 -0.37% 5.24% 2024-05-09
Galp 19.98 0.17 0.83% 88.76% 2024-05-09
Hess 159.11 1.09 0.69% 17.65% 2024-05-09
HollyFrontier 56.95 2.10 3.83% 44.65% 2024-05-08
Marathon Petroleum 183.45 2.24 1.23% 64.21% 2024-05-09
Marathon Oil 27.18 0.19 0.69% 19.87% 2024-05-09
Murphy Oil 44.97 0.37 0.83% 30.16% 2024-05-09
Occidental Petroleum 64.51 0.80 1.26% 9.41% 2024-05-09
PBF Energy 50.42 0.16 0.32% 48.78% 2024-05-09
Petroleo Brasileiro Petrobras 17.02 -0.11 -0.61% 54.54% 2024-05-09
Phillips 66 149.08 1.92 1.30% 58.63% 2024-05-09
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Repsol 14.75 0.11 0.73% 12.57% 2024-05-09
Rosneft 578.50 -1.45 -0.25% 47.54% 2024-05-08
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Suncor Energy 54.71 1.04 1.94% 39.64% 2024-05-09
Valero Energy 158.96 1.62 1.03% 43.19% 2024-05-09
Exxon Mobil 117.60 1.27 1.09% 7.75% 2024-05-09
YPF 24.19 -0.28 -1.12% 106.01% 2024-05-09