Berry Petroleum - 股票价格

物价 Chg 天 年 日
Antero Resources 35.52 0.52 1.49% 49.24% 2024-05-20
Arc Resources 25.75 0.31 1.22% 46.81% 2024-05-17
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Ank Bashneft 3,193.00 37.00 1.17% 91.77% 2024-05-21
Civitas Resources 74.99 0.51 0.68% 4.97% 2024-05-20
Boss Energy 5.86 0.01 0.17% 113.87% 2024-05-21
Berry Petroleum 7.23 0.02 0.28% 4.03% 2024-05-20
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
ConocoPhillips 120.89 -0.95 -0.78% 16.54% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Comstock Resources 11.35 0.55 5.09% 8.51% 2024-05-20
Coterra Energy 28.43 0.24 0.85% 9.81% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
Sovkomflot Pao 132.57 -1.32 -0.99% 120.55% 2024-05-21
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
Slavneft' Y 26.10 0.40 1.56% 5.88% 2024-05-21
Vital Energy 50.91 1.38 2.79% 10.41% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Matador Resources 62.41 0.33 0.53% 32.90% 2024-05-20
Murphy Oil 42.80 -0.28 -0.65% 18.43% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
Paramount Resources 32.25 0.40 1.26% 7.72% 2024-05-17
Parex Resources 23.22 0.07 0.30% -16.05% 2024-05-17
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 276.20 -4.00 -1.43% -3.09% 2024-05-21
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20
TotalEnergies SE 66.24 -0.76 -1.13% 18.45% 2024-05-21
Var'yeganneftegaz Pao 3,648.00 -308.00 -7.79% 106.69% 2024-05-21
Whitecap Resources 10.48 0.12 1.16% 4.28% 2024-05-17