Citizens Financial - 股票价格

股票价格
34.70
每天变化
0.54 1.58%
每月一次
-2.64%
每年
20.40%
Q2 预测
33.67
物价 Chg 天 年 日
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Associated Banc 21.56 0.49 2.33% 32.68% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BankUnited 27.69 0.96 3.59% 42.95% 2024-05-01
BOK Financial 90.13 1.40 1.58% 13.37% 2024-05-01
First Busey 22.90 0.56 2.51% 30.41% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Cullen/Frost Bankers 105.29 0.95 0.91% 3.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
East West Bancorp 75.56 1.07 1.44% 63.90% 2024-05-01
First Financial Bancorp 22.69 0.58 2.62% 16.36% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
First Merchants 34.15 0.73 2.18% 24.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Independent Bank 50.87 0.63 1.25% 1.64% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
New York Community Bancorp 3.40 0.75 28.30% -66.44% 2024-05-01
Old National Bancorp 16.75 0.21 1.27% 33.57% 2024-05-01
Prosperity Bancshares 62.62 0.65 1.05% 5.88% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Synovus Financial 36.40 0.61 1.70% 30.09% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Webster Financial 44.38 0.55 1.25% 28.71% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Wintrust Financial 98.12 1.48 1.53% 51.37% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

物价 天 年 日
US500 5043 -17.31 -0.34% 23.27% 2024-05-02