Lazard - 股票价格

股票价格
39.10
每天变化
0.27 0.70%
每月一次
-4.91%
每年
35.68%
Q2 预测
37.26
物价 Chg 天 年 日
Apollo Global Management 112.69 -0.49 -0.43% 81.00% 2024-05-08
Bank Of America 37.69 -0.18 -0.48% 36.11% 2024-05-08
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
BGC Partners 8.79 0.02 0.17% 111.69% 2024-05-08
Bank Of New York Mellon 57.60 0.18 0.31% 38.66% 2024-05-08
BlackRock 779.01 -2.38 -0.30% 22.57% 2024-05-08
Blackstone 119.79 -1.97 -1.62% 46.75% 2024-05-08
Citigroup 62.75 0.28 0.45% 35.35% 2024-05-08
Canaccord Genuity 8.49 -0.15 -1.74% -5.77% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Evercore Partners 192.42 -0.68 -0.35% 78.70% 2024-05-08
Goldman Sachs 446.56 2.67 0.60% 36.77% 2024-05-08
Interactive Brokers 119.75 -0.79 -0.66% 53.55% 2024-05-08
Invesco 14.99 0.10 0.64% -7.41% 2024-05-08
JPMorgan 194.86 2.33 1.21% 42.16% 2024-05-08
KKR 99.61 0.07 0.07% 103.23% 2024-05-08
Lazard 39.10 0.27 0.70% 35.68% 2024-05-08
LPL Financial 267.42 -1.55 -0.58% 38.92% 2024-05-08
Moelis & Company 52.52 0.49 0.94% 50.40% 2024-05-08
Morgan Stanley 95.98 0.17 0.18% 13.76% 2024-05-08
Northern 85.64 0.89 1.04% 18.71% 2024-05-08
Piper Sandler Companies 212.48 2.50 1.19% 67.20% 2024-05-07
PNC 157.15 1.03 0.66% 35.83% 2024-05-08
Raymond James Financial 125.19 -0.36 -0.29% 44.98% 2024-05-08
Charles Schwab 76.53 0.33 0.43% 60.68% 2024-05-08
Schroders 366.00 5.40 1.50% -21.59% 2024-05-08
Stifel Financial 83.02 0.23 0.28% 43.24% 2024-05-08
State Street 75.31 -0.10 -0.13% 9.17% 2024-05-08
T. Rowe Price 111.64 0.36 0.32% 6.16% 2024-05-08
US Bancorp 41.71 0.04 0.10% 40.25% 2024-05-08
Wells Fargo 61.27 1.01 1.68% 58.98% 2024-05-08
XP 22.02 -0.09 -0.41% 48.08% 2024-05-08