M&T Bank - 股票价格

股票价格
146.14
每天变化
1.57 1.09%
每月一次
3.90%
每年
24.48%
Q2 预测
142.71
物价 Chg 天 年 日
Abu Dhabi Commercial Bank 8.35 0.10 1.21% -4.46% 2024-04-30
Abu Dhabi Islamic 11.16 -0.20 -1.76% -0.71% 2024-04-30
AIB Group plc 4.86 0 0% 24.11% 2024-04-30
Aktia Bank 9.56 0.52 5.75% 3.91% 2024-04-30
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Banco BPM SPA 6.18 0.02 0.32% 71.44% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Banco Bradesco 12.36 -0.03 -0.24% 2.30% 2024-04-30
Bank of Ireland Group PLC 10.05 -0.05 -0.50% 6.48% 2024-04-30
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BankUnited 27.69 0.96 3.59% 42.95% 2024-05-01
Banca Monte dei Paschi di Siena 4.55 0.06 1.25% 122.60% 2024-04-30
BOK Financial 90.13 1.40 1.58% 13.37% 2024-05-01
Banco Panamericano 9.14 -0.02 -0.22% 81.71% 2024-04-30
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Commerzbank 13.96 0.22 1.60% 44.72% 2024-04-30
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Cullen/Frost Bankers 105.29 0.95 0.91% 3.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
East West Bancorp 75.56 1.07 1.44% 63.90% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
FNB 13.59 0.25 1.87% 25.14% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Hilltop 30.15 0.89 3.04% -0.40% 2024-05-01
Permanent TSB Holdings 1.50 -0.03 -1.96% -33.63% 2024-04-30
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
Bank Mayapada Internasional 344.00 -10.00 -2.82% -30.92% 2024-05-02
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
First Abu Dhabi Bank Pjsc 12.48 -0.02 -0.16% -10.86% 2024-04-30
Sharjah Islamic 2.24 0.02 0.90% 14.87% 2024-04-30
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
New York Community Bancorp 3.40 0.75 28.30% -66.44% 2024-05-01
Prosperity Bancshares 62.62 0.65 1.05% 5.88% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Akb Primor'ye Pao 42,800.00 -200.00 -0.47% 13.83% 2024-04-30
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Rocket Companies 12.40 0.11 0.85% 45.31% 2024-05-01
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Synovus Financial 36.40 0.61 1.70% 30.09% 2024-05-01
Sterling Bank 4.31 0.11 2.62% 153.53% 2024-04-30
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Texas Capital Bancshares 58.40 1.00 1.74% 23.49% 2024-05-01
Unicaja Banco 1.23 0.004 0.33% 35.36% 2024-04-30
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Bank Uralsib Pao 0.23 0 0% 123.97% 2024-04-30
Webster Financial 44.38 0.55 1.25% 28.71% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Wintrust Financial 98.12 1.48 1.53% 51.37% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

物价 天 年 日
US500 5044 -17.31 -0.34% 23.31% 2024-05-02
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01