XLNX

131.92

每天都在变化:

-0.32%

每年:

38.17%

物价
Apple 130.46 -1.33 -1.01% 49.22%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Diodes 75.00 -3.26 -4.17% 51.39%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Intel 55.67 -1.51 -2.64% -6.63%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Knowles 18.00 -1.00 -5.26% 14.87%
Lam Research 610.00 -29.78 -4.65% 93.50%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Power Integrations 78.41 -4.12 -4.99% -33.82%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
QuickLogic 6.17 -0.26 -4.04% 71.39%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Stmicroelectronics 35.95 0 0% 34.29%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Synaptics 109.00 -38.10 -25.90% 77.06%
TTM Technologies 13.65 -1.26 -8.45% 19.01%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%

物价
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%